| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.010 | 73.600 | 0 | 475.939 | ||||
| 23/01/2026 | 0.010 | 76.800 | 0 | 283.155 | ||||
| 22/01/2026 | 0.010 | 76.950 | 0 | 257.716 | ||||
| 21/01/2026 | 0.010 | 79.300 | 0 | 227.930 | ||||
| 20/01/2026 | 0.012 | 79.500 | 0 | 219.802 | ||||
| 19/01/2026 | 0.012 | 80.100 | 0 | 204.798 | ||||
| 16/01/2026 | 0.012 | 80.450 | 0 | 176.099 | ||||
| 15/01/2026 | 0.012 | 80.950 | 0 | 167.516 | ||||
| 14/01/2026 | 0.012 | 82.200 | 0 | 157.451 | ||||
| 13/01/2026 | 0.012 | 82.100 | 0 | 152.389 | ||||
| 12/01/2026 | 0.012 | 80.350 | 0 | 152.738 | ||||
| 09/01/2026 | 0.012 | 78.550 | 0 | 145.136 | ||||
| 08/01/2026 | 0.012 | 79.000 | 0 | 140.217 | ||||
| 07/01/2026 | 0.012 | 78.050 | 0 | 139.369 | ||||
| 06/01/2026 | 0.012 | 79.800 | 0 | 131.607 | ||||
| 05/01/2026 | 0.015 | 76.650 | 0 | 142.933 | ||||
| 02/01/2026 | 0.015 | 80.350 | 0 | 125.167 | ||||
| 31/12/2025 | 0.015 | 79.350 | 0 | 122.960 | ||||
| 30/12/2025 | 0.015 | 80.100 | 0 | 119.050 | ||||
| 29/12/2025 | 0.015 | 79.050 | 0 | 119.447 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |