16811 Ｓ金匯豐六一購Ａ (認購證)
按盤價 
0.820 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.820 | 3,466.000 | 0 | |||||
| 21/01/2026 | 0.820 | 3,480.000 | 0 | |||||
| 20/01/2026 | 0.820 | 3,384.000 | 0 | |||||
| 19/01/2026 | 0.820 | 3,353.000 | 0 | |||||
| 16/01/2026 | 0.820 | 3,304.000 | 500 | |||||
| 15/01/2026 | 0.830 | 3,300.000 | 0 | 50.411 | ||||
| 14/01/2026 | 0.830 | 3,321.000 | 2,500 | |||||
| 13/01/2026 | 0.780 | 3,282.000 | 1,500 | |||||
| 12/01/2026 | 0.780 | 3,297.000 | 292,000 | |||||
| 09/01/2026 | 0.620 | 3,204.000 | 107,000 | |||||
| 08/01/2026 | 0.590 | 3,175.000 | 0 | 32.865 | ||||
| 07/01/2026 | 0.600 | 3,190.000 | 110,000 | |||||
| 06/01/2026 | 0.590 | 3,194.000 | 85,000 | |||||
| 05/01/2026 | 0.540 | 3,168.000 | 238,000 | 100,000 | 0.550 | |||
| 02/01/2026 | 0.495 | 3,141.000 | 5,500 | 5,500 | 0.470 | |||
| 31/12/2025 | 0.475 | 3,112.000 | 0 | 25.419 | ||||
| 30/12/2025 | 0.480 | 3,128.000 | 20,500 | 20,500 | 0.451 | |||
| 29/12/2025 | 0.660 | 3,197.000 | 200,000 | 34.821 | ||||
| 24/12/2025 | 0.640 | 3,213.000 | 5,000 | |||||
| 23/12/2025 | 0.640 | 3,210.000 | 75,500 | 9,500 | 0.630 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
