16915 中重華泰六乙購Ａ (認購證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.280 | 9.110 | 0 | 62.026 | ||||
| 08/04/2026 | 0.285 | 9.140 | 0 | 62.286 | ||||
| 02/04/2026 | 0.245 | 8.730 | 0 | 61.680 | ||||
| 01/04/2026 | 0.260 | 8.900 | 5,000 | 61.249 | 5,000 | 0.250 | ||
| 31/03/2026 | 0.238 | 8.650 | 3,659,000 | 63.240 | 2,059,000 | 0.242 | 1,600,000 | 0.242 |
| 30/03/2026 | 0.221 | 8.460 | 1,784,000 | 63.230 | 660,000 | 0.229 | 1,124,000 | 0.224 |
| 27/03/2026 | 0.238 | 8.640 | 600,000 | 62.883 | 300,000 | 0.225 | 300,000 | 0.225 |
| 26/03/2026 | 0.226 | 8.460 | 0 | 63.637 | ||||
| 25/03/2026 | 0.255 | 8.810 | 0 | 62.738 | ||||
| 24/03/2026 | 0.241 | 8.660 | 800,000 | 62.622 | 400,000 | 0.212 | 400,000 | 0.211 |
| 23/03/2026 | 0.209 | 8.280 | 800,000 | 63.036 | 400,000 | 0.211 | 400,000 | 0.212 |
| 20/03/2026 | 0.236 | 8.570 | 2,042,000 | 62.745 | 1,021,000 | 0.241 | 1,021,000 | 0.243 |
| 19/03/2026 | 0.245 | 8.660 | 0 | 62.700 | ||||
| 18/03/2026 | 0.290 | 9.100 | 0 | 62.766 | ||||
| 17/03/2026 | 0.290 | 9.090 | 0 | 62.799 | ||||
| 16/03/2026 | 0.290 | 9.040 | 0 | 63.551 | ||||
| 13/03/2026 | 0.310 | 9.210 | 0 | 63.535 | ||||
| 12/03/2026 | 0.325 | 9.390 | 0 | 62.686 | ||||
| 11/03/2026 | 0.375 | 9.770 | 0 | 63.738 | ||||
| 10/03/2026 | 0.380 | 9.890 | 0 | 62.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
