16923 騰訊法興五乙購Ａ (認購證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.255 | 501.500 | 50,000 | 36.272 | ||||
| 25/02/2025 | 0.231 | 484.800 | 65,000 | 37.456 | 65,000 | 0.237 | ||
| 24/02/2025 | 0.255 | 497.200 | 0 | 39.084 | ||||
| 21/02/2025 | 0.275 | 517.000 | 10,000 | 33.264 | 10,000 | 0.270 | ||
| 20/02/2025 | 0.230 | 486.800 | 10,000 | 35.383 | 10,000 | 0.230 | ||
| 19/02/2025 | 0.250 | 497.800 | 0 | 36.229 | ||||
| 18/02/2025 | 0.260 | 503.500 | 55,000 | 36.588 | 55,000 | 0.263 | ||
| 17/02/2025 | 0.243 | 493.600 | 85,000 | 36.138 | 85,000 | 0.255 | ||
| 14/02/2025 | 0.203 | 474.800 | 340,000 | 31.882 | 340,000 | 0.197 | ||
| 13/02/2025 | 0.154 | 442.000 | 0 | 31.914 | ||||
| 12/02/2025 | 0.158 | 444.200 | 420,000 | 32.159 | 220,000 | 0.138 | 200,000 | 0.141 |
| 11/02/2025 | 0.136 | 427.400 | 0 | 32.441 | ||||
| 10/02/2025 | 0.150 | 437.000 | 50,000 | 32.688 | 50,000 | 0.147 | ||
| 07/02/2025 | 0.135 | 428.200 | 365,000 | 31.449 | 355,000 | 0.133 | 10,000 | 0.136 |
| 06/02/2025 | 0.125 | 420.400 | 100,000 | 31.502 | 100,000 | 0.125 | ||
| 05/02/2025 | 0.123 | 417.800 | 145,000 | 31.912 | 145,000 | 0.120 | ||
| 04/02/2025 | 0.128 | 420.800 | 870,000 | 31.944 | 635,000 | 0.123 | ||
| 03/02/2025 | 0.106 | 404.200 | 425,000 | 31.492 | 425,000 | 0.100 | ||
| 28/01/2025 | 0.105 | 401.200 | 410,000 | 32.012 | 410,000 | 0.107 | ||
| 27/01/2025 | 0.099 | 395.600 | 75,000 | 32.141 | 75,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
