16942 信光花旗六九購Ａ (認購證)
按盤價 
0.124 +0.002 (+1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.122 | 3.520 | 15,310,000 | 68.021 | 7,640,000 | 0.123 | 7,670,000 | 0.123 |
| 05/02/2026 | 0.114 | 3.470 | 18,230,000 | 66.618 | 9,120,000 | 0.110 | 9,110,000 | 0.110 |
| 04/02/2026 | 0.126 | 3.550 | 20,400,000 | 68.061 | 10,120,000 | 0.123 | 10,270,000 | 0.123 |
| 03/02/2026 | 0.113 | 3.460 | 22,780,000 | 66.285 | 11,390,000 | 0.114 | 11,390,000 | 0.113 |
| 02/02/2026 | 0.108 | 3.370 | 17,080,000 | 68.094 | 8,540,000 | 0.117 | 8,540,000 | 0.116 |
| 30/01/2026 | 0.114 | 3.380 | 13,500,000 | 69.969 | 6,750,000 | 0.121 | 6,750,000 | 0.122 |
| 29/01/2026 | 0.135 | 3.500 | 11,500,000 | 73.596 | 5,750,000 | 0.131 | 5,750,000 | 0.130 |
| 28/01/2026 | 0.128 | 3.430 | 12,890,000 | 73.706 | 6,410,000 | 0.127 | 6,480,000 | 0.127 |
| 27/01/2026 | 0.129 | 3.430 | 10,800,000 | 73.967 | 5,400,000 | 0.124 | 5,400,000 | 0.124 |
| 26/01/2026 | 0.125 | 3.380 | 8,660,000 | 74.422 | 4,330,000 | 0.138 | 4,330,000 | 0.138 |
| 23/01/2026 | 0.148 | 3.590 | 18,320,000 | 73.903 | 9,140,000 | 0.137 | 9,160,000 | 0.135 |
| 22/01/2026 | 0.122 | 3.230 | 1,660,000 | 79.760 | 850,000 | 0.125 | 810,000 | 0.125 |
| 21/01/2026 | 0.122 | 3.170 | 1,020,000 | 82.597 | 510,000 | 0.123 | 510,000 | 0.123 |
| 20/01/2026 | 0.122 | 3.180 | 11,840,000 | 81.912 | 5,920,000 | 0.122 | 5,920,000 | 0.122 |
| 19/01/2026 | 0.125 | 3.180 | 5,200,000 | 83.197 | 2,580,000 | 0.123 | 2,620,000 | 0.123 |
| 16/01/2026 | 0.127 | 3.210 | 13,790,000 | 82.131 | 6,870,000 | 0.128 | 6,920,000 | 0.128 |
| 15/01/2026 | 0.119 | 3.130 | 12,920,000 | 82.095 | 6,460,000 | 0.118 | 6,460,000 | 0.120 |
| 14/01/2026 | 0.124 | 3.160 | 14,000,000 | 82.856 | 7,000,000 | 0.125 | 7,000,000 | 0.125 |
| 13/01/2026 | 0.127 | 3.200 | 12,140,000 | 82.022 | 6,070,000 | 0.134 | 6,070,000 | 0.134 |
| 12/01/2026 | 0.126 | 3.170 | 14,950,000 | 82.877 | 7,500,000 | 0.124 | 7,450,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
