| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.010 | 2.403 | 0 | 108.224 | ||||
| 11/08/2026 | 0.010 | 2.423 | 0 | 105.455 | ||||
| 10/08/2026 | 0.010 | 2.473 | 0 | 100.607 | ||||
| 07/08/2026 | 0.010 | 2.438 | 0 | 99.758 | ||||
| 06/08/2026 | 0.010 | 2.318 | 0 | 107.279 | ||||
| 05/08/2026 | 0.010 | 2.383 | 0 | 101.530 | ||||
| 04/08/2026 | 0.010 | 2.423 | 0 | 97.722 | ||||
| 03/08/2026 | 0.010 | 2.493 | 0 | 94.690 | ||||
| 31/07/2026 | 0.010 | 2.198 | 0 | 112.449 | ||||
| 30/07/2026 | 0.010 | 2.198 | 0 | 111.417 | ||||
| 29/07/2026 | 0.010 | 2.218 | 0 | 108.963 | ||||
| 28/07/2026 | 0.010 | 2.128 | 0 | 114.522 | ||||
| 27/07/2026 | 0.010 | 2.148 | 0 | 112.061 | ||||
| 24/07/2026 | 0.010 | 2.108 | 0 | 112.105 | ||||
| 23/07/2026 | 0.010 | 2.198 | 0 | 104.869 | ||||
| 22/07/2026 | 0.010 | 2.168 | 0 | 106.085 | ||||
| 21/07/2026 | 0.010 | 2.038 | 0 | 114.449 | ||||
| 20/07/2026 | 0.010 | 2.028 | 0 | 114.273 | ||||
| 17/07/2026 | 0.010 | 2.008 | 0 | 113.130 | ||||
| 16/07/2026 | 0.010 | 2.038 | 0 | 110.179 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF