| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.010 | 77.500 | 0 | 75.029 | ||||
| 25/03/2026 | 0.010 | 77.500 | 0 | 73.372 | ||||
| 24/03/2026 | 0.010 | 78.000 | 0 | 70.771 | ||||
| 23/03/2026 | 0.010 | 77.850 | 0 | 69.637 | ||||
| 20/03/2026 | 0.010 | 78.800 | 0 | 63.963 | ||||
| 19/03/2026 | 0.010 | 79.800 | 0 | 60.985 | ||||
| 18/03/2026 | 0.010 | 79.950 | 0 | 59.681 | ||||
| 17/03/2026 | 0.010 | 80.000 | 0 | 58.610 | ||||
| 16/03/2026 | 0.010 | 80.100 | 0 | 57.505 | ||||
| 13/03/2026 | 0.010 | 79.950 | 0 | 55.216 | ||||
| 12/03/2026 | 0.010 | 79.000 | 0 | 56.020 | ||||
| 11/03/2026 | 0.010 | 79.000 | 0 | 55.251 | ||||
| 10/03/2026 | 0.010 | 78.800 | 0 | 54.818 | ||||
| 09/03/2026 | 0.010 | 78.350 | 0 | 54.830 | ||||
| 06/03/2026 | 0.010 | 78.950 | 0 | 51.882 | ||||
| 05/03/2026 | 0.010 | 78.300 | 0 | 52.269 | ||||
| 04/03/2026 | 0.010 | 78.300 | 0 | 51.665 | ||||
| 03/03/2026 | 0.010 | 78.700 | 0 | 50.476 | ||||
| 02/03/2026 | 0.010 | 78.650 | 0 | 49.991 | ||||
| 27/02/2026 | 0.010 | 79.300 | 0 | 47.485 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF