17132 泡瑪法興六乙購Ａ (認購證)
按盤價 
0.144 +0.019 (+15.200%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.125 | 243.200 | 430,000 | 56.181 | 160,000 | 0.126 | ||
| 05/02/2026 | 0.125 | 242.400 | 2,710,000 | 56.760 | 1,510,000 | 0.126 | 380,000 | 0.124 |
| 04/02/2026 | 0.118 | 237.200 | 4,120,000 | 56.690 | 1,310,000 | 0.107 | 2,170,000 | 0.112 |
| 03/02/2026 | 0.110 | 231.600 | 730,000 | 56.158 | 440,000 | 0.110 | 140,000 | 0.108 |
| 02/02/2026 | 0.103 | 226.400 | 1,990,000 | 55.889 | 820,000 | 0.106 | 540,000 | 0.109 |
| 30/01/2026 | 0.100 | 223.600 | 2,240,000 | 55.955 | 810,000 | 0.103 | 1,430,000 | 0.105 |
| 29/01/2026 | 0.109 | 231.200 | 1,320,000 | 55.410 | 850,000 | 0.109 | 300,000 | 0.110 |
| 28/01/2026 | 0.110 | 231.400 | 1,330,000 | 55.772 | 10,000 | 0.094 | 940,000 | 0.101 |
| 27/01/2026 | 0.093 | 216.200 | 30,000 | 56.976 | 30,000 | 0.094 | ||
| 26/01/2026 | 0.094 | 217.600 | 1,120,000 | 56.443 | 840,000 | 0.097 | ||
| 23/01/2026 | 0.096 | 219.600 | 940,000 | 55.890 | 210,000 | 0.095 | 100,000 | 0.098 |
| 22/01/2026 | 0.080 | 206.000 | 5,380,000 | 55.922 | 990,000 | 0.075 | 3,760,000 | 0.080 |
| 21/01/2026 | 0.068 | 194.400 | 370,000 | 56.361 | 220,000 | 0.067 | 100,000 | 0.068 |
| 20/01/2026 | 0.070 | 197.200 | 2,510,000 | 55.601 | 980,000 | 0.068 | 1,020,000 | 0.070 |
| 19/01/2026 | 0.054 | 180.800 | 780,000 | 55.994 | 460,000 | 0.052 | 30,000 | 0.052 |
| 16/01/2026 | 0.053 | 178.600 | 1,720,000 | 56.519 | 1,720,000 | 0.056 | ||
| 15/01/2026 | 0.065 | 189.200 | 20,000 | 57.482 | 20,000 | 0.065 | ||
| 14/01/2026 | 0.067 | 192.000 | 300,000 | 56.772 | 20,000 | 0.068 | 280,000 | 0.067 |
| 13/01/2026 | 0.066 | 191.300 | 2,170,000 | 56.378 | 390,000 | 0.069 | 1,780,000 | 0.068 |
| 12/01/2026 | 0.072 | 197.000 | 40,000 | 56.233 | 20,000 | 0.072 | 20,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
