17153 藥明中銀六乙購Ａ (認購證)
按盤價 
0.270 +0.005 (+1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.265 | 37.680 | 0 | 65.151 | ||||
| 05/02/2026 | 0.260 | 37.520 | 0 | 63.849 | ||||
| 04/02/2026 | 0.255 | 36.560 | 0 | 68.304 | ||||
| 03/02/2026 | 0.255 | 36.980 | 0 | 65.102 | ||||
| 02/02/2026 | 0.243 | 35.860 | 0 | 67.322 | ||||
| 30/01/2026 | 0.265 | 37.000 | 0 | 69.179 | ||||
| 29/01/2026 | 0.280 | 37.900 | 0 | 69.590 | ||||
| 28/01/2026 | 0.280 | 38.300 | 0 | 66.573 | ||||
| 27/01/2026 | 0.280 | 38.120 | 0 | 67.706 | ||||
| 26/01/2026 | 0.280 | 38.220 | 0 | 66.869 | ||||
| 23/01/2026 | 0.290 | 39.320 | 0 | 63.100 | ||||
| 22/01/2026 | 0.285 | 38.960 | 0 | 63.337 | ||||
| 21/01/2026 | 0.275 | 38.400 | 275,000 | 62.693 | 275,000 | 0.279 | ||
| 20/01/2026 | 0.265 | 37.100 | 0 | 67.281 | ||||
| 19/01/2026 | 0.280 | 37.860 | 0 | 68.672 | ||||
| 16/01/2026 | 0.305 | 39.780 | 50,000 | 65.926 | 25,000 | 0.305 | 25,000 | 0.305 |
| 15/01/2026 | 0.305 | 40.020 | 0 | 64.030 | ||||
| 14/01/2026 | 0.300 | 40.000 | 4,200,000 | 61.739 | 2,250,000 | 0.302 | 1,950,000 | 0.303 |
| 13/01/2026 | 0.305 | 39.780 | 2,100,000 | 65.392 | 1,075,000 | 0.301 | 1,025,000 | 0.300 |
| 12/01/2026 | 0.265 | 37.580 | 950,000 | 62.852 | 475,000 | 0.274 | 475,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
