17195 小鵬法興七三購Ａ (認購證)
按盤價 
0.075 -0.009 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.084 | 40.220 | 0 | 69.942 | ||||
| 23/09/2026 | 0.086 | 40.400 | 0 | 69.999 | ||||
| 22/09/2026 | 0.088 | 40.740 | 270,000 | 69.419 | 110,000 | 0.088 | 160,000 | 0.087 |
| 21/09/2026 | 0.087 | 40.500 | 50,000 | 69.641 | 50,000 | 0.087 | ||
| 18/09/2026 | 0.100 | 42.040 | 200,000 | 69.096 | 100,000 | 0.098 | 100,000 | 0.097 |
| 17/09/2026 | 0.093 | 41.180 | 255,000 | 69.023 | 130,000 | 0.087 | 125,000 | 0.084 |
| 16/09/2026 | 0.089 | 40.420 | 620,000 | 69.828 | 240,000 | 0.085 | 355,000 | 0.085 |
| 15/09/2026 | 0.090 | 40.380 | 400,000 | 70.221 | 400,000 | 0.090 | ||
| 14/09/2026 | 0.101 | 42.020 | 1,040,000 | 68.794 | 520,000 | 0.094 | 520,000 | 0.093 |
| 11/09/2026 | 0.099 | 41.340 | 0 | 69.861 | ||||
| 10/09/2026 | 0.102 | 41.600 | 0 | 69.993 | ||||
| 09/09/2026 | 0.110 | 42.300 | 0 | 70.565 | ||||
| 08/09/2026 | 0.114 | 42.380 | 0 | 71.729 | ||||
| 07/09/2026 | 0.114 | 42.000 | 20,000 | 72.966 | 10,000 | 0.114 | 10,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
