17259 泡瑪中銀六乙購Ａ (認購證)
按盤價 
0.027 -0.004 (-12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.031 | 167.400 | 660,000 | 60.552 | 340,000 | 0.030 | 320,000 | 0.030 |
| 08/05/2026 | 0.032 | 168.100 | 6,710,000 | 60.624 | 4,020,000 | 0.035 | 2,470,000 | 0.035 |
| 07/05/2026 | 0.028 | 162.200 | 800,000 | 60.736 | 650,000 | 0.024 | 150,000 | 0.024 |
| 06/05/2026 | 0.024 | 156.300 | 380,000 | 60.500 | 190,000 | 0.024 | 190,000 | 0.024 |
| 05/05/2026 | 0.025 | 159.200 | 10,000 | 59.433 | 10,000 | 0.025 | ||
| 04/05/2026 | 0.024 | 155.700 | 100,000 | 60.707 | 100,000 | 0.025 | ||
| 30/04/2026 | 0.026 | 157.200 | 0 | 61.328 | ||||
| 29/04/2026 | 0.026 | 156.800 | 40,000 | 61.486 | 40,000 | 0.027 | ||
| 28/04/2026 | 0.023 | 153.200 | 10,000 | 60.560 | 10,000 | 0.023 | ||
| 27/04/2026 | 0.025 | 156.100 | 10,000 | 60.621 | 10,000 | 0.025 | ||
| 24/04/2026 | 0.026 | 156.500 | 430,000 | 61.047 | 130,000 | 0.025 | 300,000 | 0.026 |
| 23/04/2026 | 0.025 | 155.600 | 4,740,000 | 60.460 | 130,000 | 0.025 | 4,610,000 | 0.026 |
| 22/04/2026 | 0.029 | 160.200 | 2,250,000 | 61.304 | 2,250,000 | 0.029 | ||
| 21/04/2026 | 0.033 | 164.400 | 1,400,000 | 62.223 | 1,260,000 | 0.033 | 130,000 | 0.033 |
| 20/04/2026 | 0.030 | 160.900 | 3,840,000 | 61.644 | 3,550,000 | 0.030 | 290,000 | 0.028 |
| 17/04/2026 | 0.030 | 159.100 | 980,000 | 62.576 | 210,000 | 0.032 | 770,000 | 0.031 |
| 16/04/2026 | 0.035 | 164.800 | 6,410,000 | 63.234 | 3,010,000 | 0.037 | 3,300,000 | 0.036 |
| 15/04/2026 | 0.034 | 163.300 | 7,340,000 | 63.245 | 3,810,000 | 0.037 | 3,530,000 | 0.037 |
| 14/04/2026 | 0.032 | 161.400 | 6,110,000 | 62.653 | 5,440,000 | 0.032 | 670,000 | 0.031 |
| 13/04/2026 | 0.027 | 151.500 | 1,190,000 | 64.548 | 540,000 | 0.028 | 650,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
