17353 攜程匯豐六乙購Ａ (認購證)
按盤價 
0.025 -0.007 (-21.875%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.032 | 417.000 | 325,000 | 44.154 | 275,000 | 0.032 | ||
| 07/05/2026 | 0.033 | 420.400 | 75,000 | 43.786 | 25,000 | 0.033 | ||
| 06/05/2026 | 0.030 | 407.800 | 575,000 | 44.989 | 575,000 | 0.030 | ||
| 05/05/2026 | 0.029 | 410.600 | 875,000 | 43.772 | 800,000 | 0.029 | ||
| 04/05/2026 | 0.034 | 417.000 | 50,000 | 44.788 | ||||
| 30/04/2026 | 0.033 | 417.800 | 0 | 43.721 | ||||
| 29/04/2026 | 0.033 | 417.200 | 525,000 | 43.758 | 425,000 | 0.032 | ||
| 28/04/2026 | 0.032 | 412.800 | 300,000 | 44.151 | 300,000 | 0.034 | ||
| 27/04/2026 | 0.030 | 409.600 | 600,000 | 43.744 | 500,000 | 0.031 | ||
| 24/04/2026 | 0.032 | 414.800 | 50,000 | 43.327 | ||||
| 23/04/2026 | 0.035 | 415.800 | 0 | 44.470 | ||||
| 22/04/2026 | 0.038 | 422.800 | 0 | 44.205 | ||||
| 21/04/2026 | 0.040 | 427.000 | 250,000 | 44.131 | ||||
| 20/04/2026 | 0.038 | 423.200 | 1,875,000 | 43.995 | 1,675,000 | 0.037 | ||
| 17/04/2026 | 0.040 | 427.600 | 225,000 | 43.624 | 25,000 | 0.041 | ||
| 16/04/2026 | 0.041 | 430.200 | 1,450,000 | 43.386 | 325,000 | 0.039 | 975,000 | 0.040 |
| 15/04/2026 | 0.032 | 410.400 | 2,575,000 | 43.529 | 2,325,000 | 0.034 | 75,000 | 0.036 |
| 14/04/2026 | 0.028 | 397.600 | 125,000 | 44.257 | 50,000 | 0.028 | 75,000 | 0.028 |
| 13/04/2026 | 0.028 | 397.200 | 50,000 | 44.253 | 50,000 | 0.028 | ||
| 10/04/2026 | 0.031 | 401.000 | 50,000 | 44.724 | 50,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
