17353 攜程匯豐六乙購Ａ (認購證)
按盤價 
0.032 +0.001 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.031 | 390.000 | 775,000 | 45.834 | 200,000 | 0.032 | 425,000 | 0.032 |
| 25/03/2026 | 0.035 | 400.200 | 1,450,000 | 45.506 | 450,000 | 0.033 | 1,000,000 | 0.035 |
| 24/03/2026 | 0.035 | 397.200 | 575,000 | 46.022 | 425,000 | 0.035 | 150,000 | 0.032 |
| 23/03/2026 | 0.033 | 390.400 | 4,625,000 | 46.443 | 150,000 | 0.033 | 4,300,000 | 0.034 |
| 20/03/2026 | 0.039 | 405.600 | 325,000 | 45.689 | 75,000 | 0.037 | 250,000 | 0.037 |
| 19/03/2026 | 0.038 | 403.400 | 12,725,000 | 45.634 | 12,725,000 | 0.038 | ||
| 18/03/2026 | 0.043 | 415.600 | 100,000 | 45.062 | 100,000 | 0.042 | ||
| 17/03/2026 | 0.043 | 411.200 | 400,000 | 45.938 | 200,000 | 0.043 | 200,000 | 0.043 |
| 16/03/2026 | 0.043 | 411.400 | 375,000 | 45.808 | 325,000 | 0.042 | 50,000 | 0.039 |
| 13/03/2026 | 0.038 | 401.600 | 4,525,000 | 45.509 | 750,000 | 0.039 | 3,775,000 | 0.039 |
| 12/03/2026 | 0.041 | 407.200 | 975,000 | 45.535 | 50,000 | 0.038 | 775,000 | 0.039 |
| 11/03/2026 | 0.044 | 415.800 | 0 | 44.844 | ||||
| 10/03/2026 | 0.046 | 420.600 | 2,675,000 | 44.436 | 2,425,000 | 0.045 | 175,000 | 0.046 |
| 09/03/2026 | 0.043 | 414.600 | 500,000 | 44.436 | 75,000 | 0.040 | 425,000 | 0.042 |
| 06/03/2026 | 0.045 | 418.000 | 7,625,000 | 44.277 | 4,950,000 | 0.043 | 2,000,000 | 0.044 |
| 05/03/2026 | 0.033 | 390.000 | 575,000 | 44.922 | 325,000 | 0.032 | 250,000 | 0.033 |
| 04/03/2026 | 0.037 | 397.000 | 975,000 | 45.222 | 900,000 | 0.036 | 75,000 | 0.037 |
| 03/03/2026 | 0.034 | 391.000 | 7,850,000 | 45.017 | 175,000 | 0.036 | 7,575,000 | 0.035 |
| 02/03/2026 | 0.040 | 403.800 | 1,350,000 | 44.922 | 825,000 | 0.041 | 525,000 | 0.040 |
| 27/02/2026 | 0.044 | 411.400 | 1,525,000 | 44.733 | 1,525,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
