17366 平安摩利八六購Ａ (認購證)
按盤價 
0.455 -0.005 (-1.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.460 | 66.900 | 0 | 37.498 | ||||
| 21/01/2026 | 0.485 | 68.500 | 0 | 37.245 | ||||
| 20/01/2026 | 0.485 | 69.000 | 0 | 35.549 | ||||
| 19/01/2026 | 0.485 | 68.400 | 0 | 37.481 | ||||
| 16/01/2026 | 0.485 | 68.650 | 0 | 36.587 | ||||
| 15/01/2026 | 0.490 | 69.550 | 0 | 34.564 | ||||
| 14/01/2026 | 0.490 | 68.700 | 0 | 37.348 | ||||
| 13/01/2026 | 0.495 | 70.000 | 0 | 33.500 | ||||
| 12/01/2026 | 0.490 | 68.500 | 0 | 37.512 | ||||
| 09/01/2026 | 0.495 | 70.000 | 1,000,000 | 33.387 | 1,000,000 | 0.490 | ||
| 08/01/2026 | 0.500 | 70.200 | 1,000,000 | 33.694 | 1,000,000 | 0.495 | ||
| 07/01/2026 | 0.540 | 71.100 | 275,000 | 38.692 | 150,000 | 0.523 | 125,000 | 0.540 |
| 06/01/2026 | 0.530 | 72.000 | 100,000 | 33.826 | 75,000 | 0.530 | ||
| 05/01/2026 | 0.485 | 68.600 | 25,000 | 36.293 | 25,000 | 0.485 | ||
| 02/01/2026 | 0.435 | 66.800 | 150,000 | 32.190 | 150,000 | 0.435 | ||
| 31/12/2025 | 0.440 | 65.150 | 0 | 38.264 | ||||
| 30/12/2025 | 0.445 | 65.950 | 0 | 36.461 | ||||
| 29/12/2025 | 0.445 | 66.400 | 50,000 | 35.025 | 50,000 | 0.445 | ||
| 24/12/2025 | 0.455 | 66.200 | 525,000 | 37.429 | 500,000 | 0.455 | ||
| 23/12/2025 | 0.440 | 65.950 | 0 | 34.999 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
