| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.010 | 20.340 | 0 | 320.621 | ||||
| 20/08/2026 | 0.010 | 20.700 | 0 | 292.570 | ||||
| 19/08/2026 | 0.010 | 20.320 | 0 | 283.100 | ||||
| 18/08/2026 | 0.010 | 19.290 | 0 | 287.937 | ||||
| 17/08/2026 | 0.010 | 19.860 | 0 | 264.174 | ||||
| 14/08/2026 | 0.010 | 20.100 | 0 | 230.325 | ||||
| 13/08/2026 | 0.010 | 20.600 | 0 | 215.013 | ||||
| 12/08/2026 | 0.010 | 19.670 | 0 | 221.785 | ||||
| 11/08/2026 | 0.010 | 18.530 | 0 | 232.196 | ||||
| 10/08/2026 | 0.010 | 17.600 | 0 | 239.929 | ||||
| 07/08/2026 | 0.010 | 17.200 | 0 | 227.996 | ||||
| 06/08/2026 | 0.010 | 14.530 | 0 | 265.275 | ||||
| 05/08/2026 | 0.010 | 14.420 | 0 | 261.314 | ||||
| 04/08/2026 | 0.010 | 14.480 | 0 | 254.789 | ||||
| 03/08/2026 | 0.010 | 14.320 | 0 | 252.269 | ||||
| 31/07/2026 | 0.010 | 14.300 | 0 | 238.649 | ||||
| 30/07/2026 | 0.010 | 14.190 | 0 | 236.192 | ||||
| 29/07/2026 | 0.010 | 14.400 | 0 | 229.020 | ||||
| 28/07/2026 | 0.010 | 14.950 | 0 | 217.290 | ||||
| 27/07/2026 | 0.010 | 14.870 | 0 | 214.982 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF