17440 攜程摩利六十購Ａ (認購證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.021 | 417.000 | 1,225,000 | 45.259 | 575,000 | 0.020 | ||
| 07/05/2026 | 0.021 | 420.400 | 2,050,000 | 44.309 | 500,000 | 0.022 | 75,000 | 0.022 |
| 06/05/2026 | 0.018 | 407.800 | 1,300,000 | 45.012 | 925,000 | 0.019 | ||
| 05/05/2026 | 0.018 | 410.600 | 5,025,000 | 44.252 | 1,200,000 | 0.018 | 2,225,000 | 0.018 |
| 04/05/2026 | 0.022 | 417.000 | 1,925,000 | 45.413 | 1,325,000 | 0.023 | ||
| 30/04/2026 | 0.023 | 417.800 | 0 | 45.336 | ||||
| 29/04/2026 | 0.023 | 417.200 | 3,375,000 | 45.345 | 425,000 | 0.021 | 2,600,000 | 0.024 |
| 28/04/2026 | 0.021 | 412.800 | 1,375,000 | 44.932 | 1,250,000 | 0.021 | ||
| 27/04/2026 | 0.021 | 409.600 | 1,625,000 | 45.552 | 50,000 | 0.018 | 1,075,000 | 0.021 |
| 24/04/2026 | 0.022 | 414.800 | 650,000 | 44.611 | 225,000 | 0.021 | 225,000 | 0.022 |
| 23/04/2026 | 0.023 | 415.800 | 225,000 | 44.896 | ||||
| 22/04/2026 | 0.026 | 422.800 | 1,975,000 | 44.966 | 850,000 | 0.025 | 975,000 | 0.025 |
| 21/04/2026 | 0.028 | 427.000 | 250,000 | 45.061 | 250,000 | 0.028 | ||
| 20/04/2026 | 0.026 | 423.200 | 1,650,000 | 44.674 | 1,575,000 | 0.026 | 75,000 | 0.027 |
| 17/04/2026 | 0.027 | 427.600 | 6,050,000 | 43.851 | 3,525,000 | 0.027 | 2,275,000 | 0.026 |
| 16/04/2026 | 0.029 | 430.200 | 5,075,000 | 44.240 | 1,925,000 | 0.027 | 2,450,000 | 0.027 |
| 15/04/2026 | 0.021 | 410.400 | 2,850,000 | 43.909 | 650,000 | 0.022 | 2,100,000 | 0.022 |
| 14/04/2026 | 0.017 | 397.600 | 0 | 43.945 | ||||
| 13/04/2026 | 0.016 | 397.200 | 375,000 | 43.159 | 375,000 | 0.016 | ||
| 10/04/2026 | 0.018 | 401.000 | 1,025,000 | 43.456 | 225,000 | 0.018 | 800,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
