| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.017 | 8.900 | 0 | 26.350 | ||||
| 11/05/2026 | 0.018 | 8.840 | 0 | 26.143 | ||||
| 08/05/2026 | 0.018 | 8.760 | 0 | 25.142 | ||||
| 07/05/2026 | 0.018 | 8.880 | 0 | 26.260 | ||||
| 06/05/2026 | 0.019 | 8.930 | 0 | 27.117 | ||||
| 05/05/2026 | 0.021 | 8.780 | 0 | 26.374 | ||||
| 04/05/2026 | 0.021 | 8.840 | 0 | 26.908 | ||||
| 30/04/2026 | 0.022 | 8.780 | 0 | 26.442 | ||||
| 29/04/2026 | 0.019 | 8.990 | 300,000 | 27.167 | 300,000 | 0.019 | ||
| 28/04/2026 | 0.020 | 8.890 | 0 | 26.573 | ||||
| 27/04/2026 | 0.019 | 8.900 | 0 | 26.184 | ||||
| 24/04/2026 | 0.019 | 8.950 | 300,000 | 26.460 | 300,000 | 0.019 | ||
| 23/04/2026 | 0.021 | 8.830 | 0 | 26.083 | ||||
| 22/04/2026 | 0.021 | 8.770 | 1,010,000 | 25.435 | 230,000 | 0.020 | 780,000 | 0.021 |
| 21/04/2026 | 0.019 | 8.960 | 0 | 26.301 | ||||
| 20/04/2026 | 0.020 | 8.880 | 0 | 25.907 | ||||
| 17/04/2026 | 0.024 | 8.680 | 0 | 25.314 | ||||
| 16/04/2026 | 0.028 | 8.550 | 0 | 25.309 | ||||
| 15/04/2026 | 0.031 | 8.480 | 0 | 25.481 | ||||
| 14/04/2026 | 0.032 | 8.480 | 0 | 25.633 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF