| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.020 | 7.660 | 0 | 95.788 | ||||
| 23/01/2026 | 0.020 | 7.610 | 0 | 70.112 | ||||
| 22/01/2026 | 0.020 | 7.610 | 0 | 65.600 | ||||
| 21/01/2026 | 0.020 | 7.670 | 0 | 64.385 | ||||
| 20/01/2026 | 0.020 | 7.760 | 0 | 64.604 | ||||
| 19/01/2026 | 0.020 | 7.800 | 0 | 63.066 | ||||
| 16/01/2026 | 0.020 | 7.830 | 0 | 56.910 | ||||
| 15/01/2026 | 0.020 | 7.850 | 0 | 55.621 | ||||
| 14/01/2026 | 0.020 | 7.770 | 0 | 51.469 | ||||
| 13/01/2026 | 0.020 | 7.810 | 0 | 51.132 | ||||
| 12/01/2026 | 0.020 | 7.720 | 0 | 47.133 | ||||
| 09/01/2026 | 0.020 | 7.590 | 0 | 40.140 | ||||
| 08/01/2026 | 0.020 | 7.610 | 0 | 39.767 | ||||
| 07/01/2026 | 0.020 | 7.620 | 0 | 39.173 | ||||
| 06/01/2026 | 0.020 | 7.730 | 0 | 41.136 | ||||
| 05/01/2026 | 0.020 | 7.670 | 0 | 38.837 | ||||
| 02/01/2026 | 0.020 | 7.800 | 0 | 39.737 | ||||
| 31/12/2025 | 0.020 | 7.690 | 0 | 35.966 | ||||
| 30/12/2025 | 0.020 | 7.720 | 0 | 36.076 | ||||
| 29/12/2025 | 0.020 | 7.620 | 0 | 33.322 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |