| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.012 | 8.825 | 0 | 38.606 | ||||
| 12/08/2026 | 0.012 | 8.750 | 0 | 37.302 | ||||
| 11/08/2026 | 0.012 | 8.825 | 0 | 38.097 | ||||
| 10/08/2026 | 0.012 | 8.855 | 0 | 38.254 | ||||
| 07/08/2026 | 0.012 | 8.790 | 0 | 36.662 | ||||
| 06/08/2026 | 0.012 | 8.860 | 0 | 37.365 | ||||
| 05/08/2026 | 0.012 | 8.800 | 0 | 36.347 | ||||
| 04/08/2026 | 0.012 | 8.890 | 0 | 37.306 | ||||
| 03/08/2026 | 0.012 | 9.200 | 0 | 40.938 | ||||
| 31/07/2026 | 0.012 | 9.210 | 0 | 40.345 | ||||
| 30/07/2026 | 0.012 | 9.360 | 0 | 41.854 | ||||
| 29/07/2026 | 0.012 | 9.210 | 0 | 39.891 | ||||
| 28/07/2026 | 0.012 | 9.130 | 0 | 38.730 | ||||
| 27/07/2026 | 0.012 | 8.990 | 0 | 36.854 | ||||
| 24/07/2026 | 0.012 | 8.780 | 0 | 33.725 | ||||
| 23/07/2026 | 0.012 | 8.740 | 0 | 33.055 | ||||
| 22/07/2026 | 0.012 | 8.550 | 0 | 30.485 | ||||
| 21/07/2026 | 0.012 | 8.540 | 0 | 30.192 | ||||
| 20/07/2026 | 0.017 | 8.650 | 0 | 34.721 | ||||
| 17/07/2026 | 0.017 | 8.290 | 0 | 29.337 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF