17691 阿里摩利六三購Ｃ (認購證)
按盤價 
0.018 +0.008 (+80.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.010 | 128.700 | 3,405,000 | 49.309 | ||||
| 06/03/2026 | 0.010 | 130.700 | 4,115,000 | 41.816 | ||||
| 05/03/2026 | 0.010 | 126.300 | 3,720,000 | 48.550 | ||||
| 04/03/2026 | 0.013 | 129.900 | 9,290,000 | 44.024 | 500,000 | 0.017 | ||
| 03/03/2026 | 0.029 | 134.800 | 18,215,000 | 44.478 | 3,160,000 | 0.034 | ||
| 02/03/2026 | 0.039 | 136.400 | 28,655,000 | 45.262 | 2,030,000 | 0.042 | 1,335,000 | 0.047 |
| 27/02/2026 | 0.078 | 142.900 | 17,200,000 | 42.985 | 3,730,000 | 0.083 | ||
| 26/02/2026 | 0.080 | 143.000 | 9,675,000 | 42.617 | 3,965,000 | 0.086 | ||
| 25/02/2026 | 0.127 | 148.300 | 6,605,000 | 42.342 | 865,000 | 0.136 | ||
| 24/02/2026 | 0.133 | 148.000 | 4,315,000 | 44.220 | 1,075,000 | 0.127 | ||
| 23/02/2026 | 0.181 | 152.200 | 13,580,000 | 44.452 | 2,820,000 | 0.184 | 8,360,000 | 0.171 |
| 20/02/2026 | 0.137 | 147.100 | 23,960,000 | 44.985 | 13,445,000 | 0.150 | 6,685,000 | 0.158 |
| 16/02/2026 | 0.229 | 154.700 | 12,385,000 | 44.724 | 8,830,000 | 0.190 | ||
| 13/02/2026 | 0.238 | 155.400 | 3,210,000 | 43.048 | 1,640,000 | 0.231 | ||
| 12/02/2026 | 0.280 | 158.600 | 340,000 | 42.513 | ||||
| 11/02/2026 | 0.305 | 160.100 | 480,000 | 43.091 | ||||
| 10/02/2026 | 0.315 | 160.500 | 320,000 | 43.729 | ||||
| 09/02/2026 | 0.290 | 157.900 | 385,000 | 45.830 | ||||
| 06/02/2026 | 0.245 | 155.000 | 2,560,000 | 42.446 | 745,000 | 0.241 | ||
| 05/02/2026 | 0.305 | 159.600 | 6,680,000 | 41.918 | 4,240,000 | 0.251 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
