| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.013 | 156.000 | 0 | 86.484 | ||||
| 24/06/2026 | 0.013 | 158.100 | 0 | 84.745 | ||||
| 23/06/2026 | 0.013 | 156.700 | 0 | 85.386 | ||||
| 22/06/2026 | 0.013 | 160.000 | 0 | 82.867 | ||||
| 18/06/2026 | 0.013 | 164.300 | 0 | 78.957 | ||||
| 17/06/2026 | 0.013 | 171.300 | 0 | 74.306 | ||||
| 16/06/2026 | 0.013 | 174.800 | 0 | 71.969 | ||||
| 15/06/2026 | 0.013 | 177.000 | 0 | 70.422 | ||||
| 12/06/2026 | 0.013 | 183.000 | 650,000 | 66.273 | 650,000 | 0.013 | ||
| 11/06/2026 | 0.011 | 178.300 | 0 | 65.418 | ||||
| 10/06/2026 | 0.011 | 173.100 | 0 | 68.149 | ||||
| 09/06/2026 | 0.011 | 168.500 | 0 | 70.620 | ||||
| 08/06/2026 | 0.011 | 170.500 | 0 | 69.236 | ||||
| 05/06/2026 | 0.012 | 176.400 | 0 | 66.953 | ||||
| 04/06/2026 | 0.012 | 177.500 | 0 | 66.128 | ||||
| 03/06/2026 | 0.012 | 179.300 | 0 | 64.925 | ||||
| 02/06/2026 | 0.012 | 179.200 | 10,000 | 64.764 | 10,000 | 0.012 | ||
| 01/06/2026 | 0.014 | 179.600 | 840,000 | 67.460 | 200,000 | 0.014 | 640,000 | 0.015 |
| 29/05/2026 | 0.011 | 173.400 | 210,000 | 65.522 | 210,000 | 0.014 | ||
| 28/05/2026 | 0.012 | 161.500 | 0 | 73.917 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF