| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0 | 63.941 | ||||||
| 25/06/2026 | 0 | 65.130 | ||||||
| 24/06/2026 | 0 | 63.904 | ||||||
| 23/06/2026 | 0 | 64.486 | ||||||
| 22/06/2026 | 0 | 62.653 | 2,000,000 | 0.015 | ||||
| 18/06/2026 | 0 | 62.482 | ||||||
| 17/06/2026 | 0 | 61.121 | 600,000 | 0.016 | 2,000,000 | 0.019 | ||
| 16/06/2026 | 0 | 60.381 | ||||||
| 15/06/2026 | 0 | 60.218 | ||||||
| 12/06/2026 | 0 | 58.904 | 1,000,000 | 0.023 | 700,000 | 0.023 | ||
| 11/06/2026 | 0 | 59.131 | 2,600,000 | 0.020 | ||||
| 10/06/2026 | 0 | 61.617 | ||||||
| 09/06/2026 | 0 | 63.894 | ||||||
| 08/06/2026 | 0 | 63.803 | ||||||
| 05/06/2026 | 0 | 60.469 | 500,000 | 0.022 | ||||
| 04/06/2026 | 0 | 61.781 | 1,000,000 | 0.025 | 1,000,000 | 0.026 | ||
| 03/06/2026 | 0 | 61.718 | 700,000 | 0.022 | 2,200,000 | 0.025 | ||
| 02/06/2026 | 0 | 60.680 | 400,000 | 0.024 | 900,000 | 0.024 | ||
| 01/06/2026 | 0 | 62.259 | 2,600,000 | 0.027 | 3,500,000 | 0.027 | ||
| 29/05/2026 | 0 | 65.127 | 200,000 | 0.026 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF