| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 16.640 | 0 | 571.249 | |||||
| 29/01/2026 | 16.980 | 0 | 503.252 | |||||
| 28/01/2026 | 16.860 | 0 | 461.844 | |||||
| 27/01/2026 | 16.980 | 0 | 425.289 | |||||
| 26/01/2026 | 16.740 | 0 | 402.079 | |||||
| 23/01/2026 | 16.900 | 0 | 340.418 | |||||
| 22/01/2026 | 16.800 | 0 | 327.366 | |||||
| 21/01/2026 | 17.190 | 0 | 309.122 | |||||
| 20/01/2026 | 17.000 | 0 | 300.377 | |||||
| 19/01/2026 | 16.740 | 0 | 293.559 | |||||
| 16/01/2026 | 17.100 | 0 | 263.698 | |||||
| 15/01/2026 | 17.440 | 0 | 252.829 | |||||
| 14/01/2026 | 17.850 | 0 | 242.026 | |||||
| 13/01/2026 | 17.160 | 0 | 243.447 | |||||
| 12/01/2026 | 17.110 | 0 | 238.367 | |||||
| 09/01/2026 | 17.170 | 0 | 222.987 | |||||
| 08/01/2026 | 17.030 | 0 | 220.006 | |||||
| 07/01/2026 | 17.600 | 0 | 210.521 | |||||
| 06/01/2026 | 17.730 | 0 | 205.556 | |||||
| 05/01/2026 | 16.980 | 0 | 208.764 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |