17748 阿里摩通六三購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.010 | 128.900 | 0 | 202.637 | ||||
| 24/03/2026 | 0.010 | 123.200 | 0 | 175.934 | ||||
| 23/03/2026 | 0.010 | 119.700 | 0 | 160.252 | ||||
| 20/03/2026 | 0.010 | 123.700 | 0 | 99.823 | ||||
| 19/03/2026 | 0.010 | 132.000 | 0 | 67.033 | ||||
| 18/03/2026 | 0.010 | 137.700 | 2,905,000 | 46.388 | ||||
| 17/03/2026 | 0.029 | 134.600 | 5,355,000 | 72.123 | 2,445,000 | 0.013 | ||
| 16/03/2026 | 0.010 | 134.000 | 100,000 | 50.936 | ||||
| 13/03/2026 | 0.010 | 132.500 | 0 | 47.978 | ||||
| 12/03/2026 | 0.011 | 131.600 | 0 | 49.320 | ||||
| 11/03/2026 | 0.015 | 133.200 | 960,000 | 48.161 | 590,000 | 0.015 | 145,000 | 0.020 |
| 10/03/2026 | 0.021 | 133.500 | 1,065,000 | 50.862 | 365,000 | 0.018 | ||
| 09/03/2026 | 0.013 | 128.700 | 300,000 | 52.608 | 300,000 | 0.013 | ||
| 06/03/2026 | 0.016 | 130.700 | 200,000 | 47.285 | 100,000 | 0.016 | 100,000 | 0.013 |
| 05/03/2026 | 0.012 | 126.300 | 170,000 | 50.696 | 170,000 | 0.012 | ||
| 04/03/2026 | 0.022 | 129.900 | 0 | 51.044 | ||||
| 03/03/2026 | 0.046 | 134.800 | 0 | 53.199 | ||||
| 02/03/2026 | 0.046 | 136.400 | 15,000,000 | 48.522 | 14,960,000 | 0.046 | ||
| 27/02/2026 | 0.090 | 142.900 | 40,000 | 47.068 | 40,000 | 0.090 | ||
| 26/02/2026 | 0.091 | 143.000 | 15,370,000 | 46.279 | 15,370,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 09:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
