17754 貝殼信證六四購Ａ (認購證)
按盤價 
0.013 +0.001 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.012 | 47.940 | 50,000 | 72.228 | 50,000 | 0.012 | ||
| 05/02/2026 | 0.015 | 48.960 | 0 | 72.879 | ||||
| 04/02/2026 | 0.016 | 49.080 | 4,270,000 | 73.244 | 2,235,000 | 0.016 | 2,035,000 | 0.016 |
| 03/02/2026 | 0.013 | 48.120 | 710,000 | 71.619 | 400,000 | 0.015 | 310,000 | 0.016 |
| 02/02/2026 | 0.014 | 48.300 | 850,000 | 71.947 | 300,000 | 0.017 | 550,000 | 0.015 |
| 30/01/2026 | 0.020 | 50.250 | 690,000 | 71.959 | 390,000 | 0.024 | 300,000 | 0.024 |
| 29/01/2026 | 0.028 | 51.950 | 2,445,000 | 73.987 | 1,255,000 | 0.023 | 1,190,000 | 0.023 |
| 28/01/2026 | 0.017 | 48.300 | 50,000 | 73.158 | 50,000 | 0.017 | ||
| 27/01/2026 | 0.016 | 47.360 | 0 | 74.075 | ||||
| 26/01/2026 | 0.017 | 47.660 | 0 | 73.959 | ||||
| 23/01/2026 | 0.017 | 47.640 | 0 | 72.705 | ||||
| 22/01/2026 | 0.017 | 47.120 | 600,000 | 73.652 | 300,000 | 0.017 | 300,000 | 0.017 |
| 21/01/2026 | 0.018 | 46.980 | 0 | 74.686 | ||||
| 20/01/2026 | 0.018 | 47.120 | 3,915,000 | 73.890 | 2,055,000 | 0.020 | 1,860,000 | 0.019 |
| 19/01/2026 | 0.017 | 46.220 | 900,000 | 74.765 | 450,000 | 0.017 | 450,000 | 0.018 |
| 16/01/2026 | 0.016 | 45.400 | 110,000 | 74.561 | 110,000 | 0.016 | ||
| 15/01/2026 | 0.018 | 46.160 | 1,295,000 | 74.379 | 600,000 | 0.019 | 695,000 | 0.019 |
| 14/01/2026 | 0.015 | 45.040 | 1,200,000 | 73.536 | 600,000 | 0.015 | 600,000 | 0.014 |
| 13/01/2026 | 0.018 | 45.400 | 900,000 | 75.543 | 450,000 | 0.018 | 450,000 | 0.018 |
| 12/01/2026 | 0.017 | 45.300 | 600,000 | 74.330 | 300,000 | 0.017 | 300,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
