17780 阿里國君六三購Ａ (認購證)
按盤價 
0.245 -0.065 (-20.968%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.310 | 159.600 | 3,900,000 | 43.126 | 460,000 | 0.259 | 2,830,000 | 0.296 |
| 04/02/2026 | 0.310 | 159.500 | 1,650,000 | 42.993 | ||||
| 03/02/2026 | 0.330 | 161.000 | 455,000 | 42.292 | 90,000 | 0.275 | ||
| 02/02/2026 | 0.365 | 163.300 | 2,860,000 | 42.302 | ||||
| 30/01/2026 | 0.460 | 169.200 | 445,000 | 42.153 | ||||
| 29/01/2026 | 0.530 | 173.300 | 930,000 | 42.602 | ||||
| 28/01/2026 | 0.530 | 173.500 | 1,440,000 | 41.196 | ||||
| 27/01/2026 | 0.470 | 169.900 | 345,000 | 40.559 | ||||
| 26/01/2026 | 0.405 | 165.200 | 110,000 | 42.233 | ||||
| 23/01/2026 | 0.465 | 168.500 | 160,000 | 43.379 | ||||
| 22/01/2026 | 0.390 | 164.800 | 0 | 38.681 | ||||
| 21/01/2026 | 0.380 | 163.200 | 0 | 41.398 | ||||
| 20/01/2026 | 0.325 | 159.700 | 30,000 | 39.828 | ||||
| 19/01/2026 | 0.345 | 160.400 | 150,000 | 41.653 | ||||
| 16/01/2026 | 0.420 | 166.200 | 15,000 | 38.727 | ||||
| 15/01/2026 | 0.420 | 164.600 | 570,000 | 43.533 | ||||
| 14/01/2026 | 0.480 | 169.000 | 930,000 | 41.879 | ||||
| 13/01/2026 | 0.345 | 159.900 | 825,000 | 40.982 | 325,000 | 0.369 | ||
| 12/01/2026 | 0.270 | 154.300 | 3,475,000 | 40.124 | 140,000 | 0.228 | 1,975,000 | 0.199 |
| 09/01/2026 | 0.185 | 146.500 | 1,925,000 | 39.444 | 1,200,000 | 0.206 | 625,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
