| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.010 | 15.060 | 0 | 167.457 | ||||
| 09/12/2025 | 0.010 | 14.960 | 0 | 165.479 | ||||
| 08/12/2025 | 0.010 | 15.150 | 0 | 160.345 | ||||
| 05/12/2025 | 0.010 | 15.050 | 0 | 153.431 | ||||
| 04/12/2025 | 0.010 | 14.900 | 0 | 152.593 | ||||
| 03/12/2025 | 0.010 | 14.770 | 0 | 151.622 | ||||
| 02/12/2025 | 0.010 | 14.870 | 0 | 148.305 | ||||
| 01/12/2025 | 0.010 | 15.180 | 0 | 143.031 | ||||
| 28/11/2025 | 0.010 | 15.370 | 0 | 135.433 | ||||
| 27/11/2025 | 0.010 | 15.460 | 0 | 132.836 | ||||
| 26/11/2025 | 0.010 | 15.190 | 0 | 133.657 | ||||
| 25/11/2025 | 0.010 | 15.170 | 0 | 132.148 | ||||
| 24/11/2025 | 0.010 | 15.220 | 0 | 130.101 | ||||
| 21/11/2025 | 0.010 | 14.970 | 10,000 | 127.878 | ||||
| 20/11/2025 | 0.011 | 15.370 | 0 | 124.949 | ||||
| 19/11/2025 | 0.011 | 15.370 | 0 | 123.605 | ||||
| 18/11/2025 | 0.011 | 15.750 | 0 | 119.077 | ||||
| 17/11/2025 | 0.011 | 16.280 | 0 | 113.548 | ||||
| 14/11/2025 | 0.011 | 16.390 | 0 | 109.348 | ||||
| 13/11/2025 | 0.011 | 16.910 | 290,000 | 104.401 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 08:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |