17807 建行摩利六十沽Ａ (認沽證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.014 | 8.900 | 0 | 25.517 | ||||
| 11/05/2026 | 0.016 | 8.840 | 0 | 25.849 | ||||
| 08/05/2026 | 0.017 | 8.760 | 50,000 | 25.301 | 50,000 | 0.017 | ||
| 07/05/2026 | 0.014 | 8.880 | 400,000 | 24.977 | 200,000 | 0.014 | 200,000 | 0.014 |
| 06/05/2026 | 0.015 | 8.930 | 1,360,000 | 25.883 | 680,000 | 0.016 | 680,000 | 0.017 |
| 05/05/2026 | 0.018 | 8.780 | 400,000 | 25.709 | 200,000 | 0.019 | 200,000 | 0.019 |
| 04/05/2026 | 0.017 | 8.840 | 400,000 | 25.788 | 200,000 | 0.017 | 200,000 | 0.018 |
| 30/04/2026 | 0.018 | 8.780 | 1,320,000 | 25.373 | 660,000 | 0.015 | 660,000 | 0.015 |
| 29/04/2026 | 0.016 | 8.990 | 50,000 | 26.410 | 50,000 | 0.016 | ||
| 28/04/2026 | 0.017 | 8.890 | 350,000 | 25.861 | 350,000 | 0.017 | ||
| 27/04/2026 | 0.016 | 8.900 | 760,000 | 25.431 | 380,000 | 0.016 | 380,000 | 0.015 |
| 24/04/2026 | 0.016 | 8.950 | 1,410,000 | 25.702 | 680,000 | 0.018 | 730,000 | 0.019 |
| 23/04/2026 | 0.018 | 8.830 | 0 | 25.404 | ||||
| 22/04/2026 | 0.018 | 8.770 | 2,510,000 | 24.761 | 1,280,000 | 0.017 | 1,230,000 | 0.017 |
| 21/04/2026 | 0.016 | 8.960 | 0 | 25.543 | ||||
| 20/04/2026 | 0.017 | 8.880 | 150,000 | 25.193 | 75,000 | 0.020 | 75,000 | 0.021 |
| 17/04/2026 | 0.021 | 8.680 | 2,735,000 | 24.728 | 1,480,000 | 0.023 | 1,255,000 | 0.022 |
| 16/04/2026 | 0.025 | 8.550 | 0 | 24.814 | ||||
| 15/04/2026 | 0.027 | 8.480 | 1,950,000 | 24.697 | 1,000,000 | 0.028 | 950,000 | 0.027 |
| 14/04/2026 | 0.029 | 8.480 | 1,690,000 | 25.211 | 820,000 | 0.030 | 870,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
