17842 建行花旗六十沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.015 | 8.900 | 100,000 | 26.024 | ||||
| 11/05/2026 | 0.017 | 8.840 | 10,000 | 26.321 | 10,000 | 0.018 | ||
| 08/05/2026 | 0.015 | 8.760 | 215,000 | 24.368 | 215,000 | 0.015 | ||
| 07/05/2026 | 0.015 | 8.880 | 0 | 25.473 | ||||
| 06/05/2026 | 0.015 | 8.930 | 0 | 25.883 | ||||
| 05/05/2026 | 0.016 | 8.780 | 0 | 24.803 | ||||
| 04/05/2026 | 0.016 | 8.840 | 0 | 25.325 | ||||
| 30/04/2026 | 0.016 | 8.780 | 0 | 24.478 | ||||
| 29/04/2026 | 0.014 | 8.990 | 100,000 | 25.431 | ||||
| 28/04/2026 | 0.014 | 8.890 | 0 | 24.445 | ||||
| 27/04/2026 | 0.014 | 8.900 | 115,000 | 24.474 | ||||
| 24/04/2026 | 0.014 | 8.950 | 115,000 | 24.743 | ||||
| 23/04/2026 | 0.017 | 8.830 | 0 | 24.966 | ||||
| 22/04/2026 | 0.017 | 8.770 | 900,000 | 24.329 | 900,000 | 0.017 | ||
| 21/04/2026 | 0.017 | 8.960 | 0 | 26.000 | ||||
| 20/04/2026 | 0.019 | 8.880 | 0 | 26.061 | ||||
| 17/04/2026 | 0.022 | 8.680 | 715,000 | 25.116 | 615,000 | 0.025 | ||
| 16/04/2026 | 0.026 | 8.550 | 1,000,000 | 25.170 | 250,000 | 0.027 | 750,000 | 0.027 |
| 15/04/2026 | 0.028 | 8.480 | 1,500,000 | 25.039 | 750,000 | 0.028 | 750,000 | 0.028 |
| 14/04/2026 | 0.029 | 8.480 | 1,400,000 | 25.211 | 700,000 | 0.029 | 700,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 08:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
