18130 泡瑪華泰七六沽Ａ (認沽證)
按盤價 
0.129 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.129 | 205.200 | 2,600,000 | 55.061 | 1,550,000 | 0.130 | 1,050,000 | 0.127 |
| 11/03/2026 | 0.129 | 204.800 | 1,650,000 | 54.816 | 900,000 | 0.125 | 750,000 | 0.129 |
| 10/03/2026 | 0.129 | 206.000 | 1,350,000 | 55.697 | 600,000 | 0.127 | 750,000 | 0.126 |
| 09/03/2026 | 0.130 | 206.200 | 380,000 | 56.290 | 220,000 | 0.139 | 160,000 | 0.140 |
| 06/03/2026 | 0.130 | 207.400 | 1,240,000 | 56.704 | 620,000 | 0.131 | 620,000 | 0.130 |
| 05/03/2026 | 0.130 | 206.200 | 1,800,000 | 56.092 | 900,000 | 0.127 | 900,000 | 0.126 |
| 04/03/2026 | 0.131 | 207.000 | 1,850,000 | 56.962 | 600,000 | 0.130 | 1,100,000 | 0.128 |
| 03/03/2026 | 0.126 | 212.600 | 1,500,000 | 56.795 | 800,000 | 0.125 | 700,000 | 0.124 |
| 02/03/2026 | 0.116 | 225.000 | 1,100,000 | 56.635 | 550,000 | 0.117 | 550,000 | 0.116 |
| 27/02/2026 | 0.112 | 229.800 | 720,000 | 56.266 | 360,000 | 0.114 | 360,000 | 0.114 |
| 26/02/2026 | 0.116 | 225.200 | 1,000,000 | 56.512 | 500,000 | 0.114 | 500,000 | 0.113 |
| 25/02/2026 | 0.111 | 232.800 | 2,130,000 | 56.758 | 1,020,000 | 0.110 | 1,100,000 | 0.110 |
| 24/02/2026 | 0.110 | 233.800 | 700,000 | 56.691 | 350,000 | 0.110 | 350,000 | 0.110 |
| 23/02/2026 | 0.101 | 248.400 | 1,600,000 | 57.052 | 800,000 | 0.101 | 800,000 | 0.102 |
| 20/02/2026 | 0.103 | 244.400 | 850,000 | 56.557 | 500,000 | 0.103 | 350,000 | 0.104 |
| 16/02/2026 | 0.099 | 251.200 | 550,000 | 56.538 | 200,000 | 0.099 | 350,000 | 0.099 |
| 13/02/2026 | 0.102 | 247.400 | 2,000,000 | 56.675 | 1,150,000 | 0.101 | 850,000 | 0.099 |
| 12/02/2026 | 0.099 | 252.200 | 1,400,000 | 56.642 | 800,000 | 0.097 | 600,000 | 0.096 |
| 11/02/2026 | 0.096 | 255.000 | 1,570,000 | 55.977 | 570,000 | 0.096 | 980,000 | 0.095 |
| 10/02/2026 | 0.091 | 269.800 | 700,000 | 57.585 | 350,000 | 0.095 | 350,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
