18161 新保麥銀六乙購Ａ (認購證)
按盤價 
0.120 +0.011 (+10.092%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.109 | 47.740 | 600,000 | 79.772 | 300,000 | 0.107 | 300,000 | 0.107 |
| 02/07/2026 | 0.109 | 47.380 | 13,000,000 | 80.788 | 6,500,000 | 0.112 | 6,500,000 | 0.112 |
| 30/06/2026 | 0.098 | 46.020 | 3,680,000 | 80.254 | 1,880,000 | 0.101 | 1,800,000 | 0.100 |
| 29/06/2026 | 0.105 | 46.760 | 7,060,000 | 80.500 | 3,455,000 | 0.107 | 3,605,000 | 0.107 |
| 26/06/2026 | 0.106 | 46.380 | 8,500,000 | 81.528 | 4,145,000 | 0.105 | 4,355,000 | 0.105 |
| 25/06/2026 | 0.132 | 49.600 | 18,020,000 | 80.623 | 8,955,000 | 0.136 | 9,060,000 | 0.136 |
| 24/06/2026 | 0.136 | 49.880 | 23,240,000 | 80.949 | 11,570,000 | 0.137 | 11,670,000 | 0.137 |
| 23/06/2026 | 0.149 | 51.150 | 16,590,000 | 81.091 | 8,245,000 | 0.148 | 8,345,000 | 0.147 |
| 22/06/2026 | 0.166 | 53.150 | 3,560,000 | 79.875 | 1,935,000 | 0.164 | 1,625,000 | 0.165 |
| 18/06/2026 | 0.132 | 49.800 | 8,490,000 | 78.281 | 4,245,000 | 0.133 | 4,245,000 | 0.132 |
| 17/06/2026 | 0.154 | 52.100 | 1,675,000 | 78.179 | 1,015,000 | 0.157 | 660,000 | 0.157 |
| 16/06/2026 | 0.162 | 52.850 | 5,260,000 | 78.223 | 2,630,000 | 0.165 | 2,630,000 | 0.165 |
| 15/06/2026 | 0.169 | 53.200 | 3,720,000 | 79.223 | 1,860,000 | 0.171 | 1,860,000 | 0.171 |
| 12/06/2026 | 0.155 | 51.550 | 2,510,000 | 79.424 | 1,310,000 | 0.154 | 1,200,000 | 0.155 |
| 11/06/2026 | 0.134 | 48.940 | 6,180,000 | 80.520 | 3,085,000 | 0.132 | 3,095,000 | 0.132 |
| 10/06/2026 | 0.131 | 48.580 | 1,050,000 | 80.396 | 525,000 | 0.127 | 525,000 | 0.126 |
| 09/06/2026 | 0.121 | 47.280 | 5,310,000 | 80.775 | 2,655,000 | 0.119 | 2,655,000 | 0.119 |
| 08/06/2026 | 0.116 | 46.700 | 10,745,000 | 80.537 | 5,200,000 | 0.118 | 5,385,000 | 0.119 |
| 05/06/2026 | 0.130 | 47.380 | 11,060,000 | 83.095 | 5,480,000 | 0.128 | 5,580,000 | 0.128 |
| 04/06/2026 | 0.125 | 47.020 | 2,290,000 | 82.161 | 1,080,000 | 0.128 | 1,210,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
