18207 京物華泰六甲購Ａ (認購證)
按盤價 
0.225 -0.013 (-5.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.238 | 15.250 | 600,000 | 63.930 | 300,000 | 0.212 | 300,000 | 0.211 |
| 08/05/2026 | 0.207 | 14.590 | 9,000 | 64.002 | 9,000 | 0.212 | ||
| 07/05/2026 | 0.234 | 15.090 | 3,000 | 64.234 | 3,000 | 0.234 | ||
| 06/05/2026 | 0.227 | 15.000 | 0 | 63.551 | ||||
| 05/05/2026 | 0.241 | 15.240 | 0 | 63.781 | ||||
| 04/05/2026 | 0.238 | 15.130 | 0 | 64.225 | ||||
| 30/04/2026 | 0.236 | 15.100 | 0 | 63.497 | ||||
| 29/04/2026 | 0.255 | 15.430 | 310,000 | 63.666 | 310,000 | 0.255 | ||
| 28/04/2026 | 0.243 | 15.210 | 0 | 63.461 | ||||
| 27/04/2026 | 0.241 | 15.090 | 500,000 | 64.232 | 500,000 | 0.250 | ||
| 24/04/2026 | 0.245 | 15.140 | 400,000 | 64.065 | 100,000 | 0.245 | 300,000 | 0.245 |
| 23/04/2026 | 0.260 | 15.400 | 0 | 64.147 | ||||
| 22/04/2026 | 0.270 | 15.590 | 0 | 63.917 | ||||
| 21/04/2026 | 0.265 | 15.540 | 0 | 63.394 | ||||
| 20/04/2026 | 0.265 | 15.430 | 10,000 | 64.493 | 10,000 | 0.270 | ||
| 17/04/2026 | 0.285 | 15.870 | 3,000 | 63.145 | 1,000 | 0.280 | 2,000 | 0.285 |
| 16/04/2026 | 0.290 | 15.950 | 0 | 63.093 | ||||
| 15/04/2026 | 0.270 | 15.550 | 766,000 | 63.428 | 758,000 | 0.280 | 8,000 | 0.285 |
| 14/04/2026 | 0.260 | 15.270 | 753,000 | 64.507 | 753,000 | 0.262 | ||
| 13/04/2026 | 0.217 | 14.440 | 303,000 | 64.323 | 300,000 | 0.219 | 3,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
