18207 京物華泰六甲購Ａ (認購證)
按盤價 
0.064 -0.006 (-8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.070 | 12.230 | 7,296,000 | 73.072 | 3,742,000 | 0.088 | 3,554,000 | 0.087 |
| 13/08/2026 | 0.144 | 14.170 | 4,906,000 | 74.804 | 2,219,000 | 0.154 | 2,687,000 | 0.153 |
| 12/08/2026 | 0.160 | 14.460 | 661,000 | 75.545 | 331,000 | 0.165 | 330,000 | 0.166 |
| 11/08/2026 | 0.175 | 14.700 | 1,920,000 | 76.455 | 960,000 | 0.178 | 960,000 | 0.177 |
| 10/08/2026 | 0.177 | 14.760 | 1,325,000 | 75.853 | 630,000 | 0.173 | 695,000 | 0.173 |
| 07/08/2026 | 0.167 | 14.520 | 1,500,000 | 75.154 | 750,000 | 0.168 | 750,000 | 0.171 |
| 06/08/2026 | 0.176 | 14.730 | 433,000 | 74.610 | 233,000 | 0.176 | 200,000 | 0.176 |
| 05/08/2026 | 0.187 | 14.890 | 0 | 75.304 | ||||
| 04/08/2026 | 0.199 | 15.090 | 400,000 | 75.625 | 200,000 | 0.207 | 200,000 | 0.207 |
| 03/08/2026 | 0.207 | 15.240 | 110,000 | 75.443 | 10,000 | 0.216 | 100,000 | 0.209 |
| 31/07/2026 | 0.201 | 15.020 | 280,000 | 75.900 | 40,000 | 0.201 | 240,000 | 0.199 |
| 30/07/2026 | 0.207 | 15.160 | 270,000 | 75.301 | 230,000 | 0.211 | 40,000 | 0.194 |
| 29/07/2026 | 0.185 | 14.630 | 340,000 | 76.089 | 340,000 | 0.182 | ||
| 28/07/2026 | 0.162 | 14.160 | 0 | 75.331 | ||||
| 27/07/2026 | 0.154 | 13.870 | 0 | 76.444 | ||||
| 24/07/2026 | 0.157 | 13.990 | 280,000 | 74.853 | 80,000 | 0.153 | 200,000 | 0.157 |
| 23/07/2026 | 0.163 | 14.030 | 180,000 | 75.845 | 180,000 | 0.165 | ||
| 22/07/2026 | 0.152 | 13.760 | 0 | 75.749 | ||||
| 21/07/2026 | 0.160 | 13.880 | 50,000 | 76.344 | 50,000 | 0.160 | ||
| 20/07/2026 | 0.149 | 13.650 | 100,000 | 75.683 | 50,000 | 0.152 | 50,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
