18218 速騰信證六八購Ａ (認購證)
按盤價 
0.099 +0.003 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.096 | 33.400 | 0 | 99.941 | ||||
| 05/02/2026 | 0.099 | 33.900 | 540,000 | 99.204 | 540,000 | 0.094 | ||
| 04/02/2026 | 0.094 | 32.980 | 0 | 100.116 | ||||
| 03/02/2026 | 0.096 | 33.300 | 0 | 99.576 | ||||
| 02/02/2026 | 0.094 | 33.080 | 600,000 | 99.189 | 300,000 | 0.094 | 300,000 | 0.095 |
| 30/01/2026 | 0.105 | 34.100 | 300,000 | 99.908 | 300,000 | 0.105 | ||
| 29/01/2026 | 0.106 | 34.060 | 500,000 | 100.324 | 500,000 | 0.109 | ||
| 28/01/2026 | 0.112 | 34.720 | 5,000 | 100.323 | 5,000 | 0.116 | ||
| 27/01/2026 | 0.118 | 35.240 | 70,000 | 100.792 | 70,000 | 0.117 | ||
| 26/01/2026 | 0.119 | 35.540 | 300,000 | 99.807 | 300,000 | 0.119 | ||
| 23/01/2026 | 0.133 | 36.800 | 60,000 | 100.352 | 60,000 | 0.136 | ||
| 22/01/2026 | 0.150 | 38.500 | 60,000 | 100.566 | 60,000 | 0.154 | ||
| 21/01/2026 | 0.150 | 38.580 | 0 | 100.012 | ||||
| 20/01/2026 | 0.151 | 38.560 | 150,000 | 100.272 | 150,000 | 0.150 | ||
| 19/01/2026 | 0.162 | 39.480 | 150,000 | 100.854 | 150,000 | 0.163 | ||
| 16/01/2026 | 0.165 | 39.860 | 20,000 | 99.849 | 20,000 | 0.165 | ||
| 15/01/2026 | 0.152 | 38.500 | 770,000 | 99.789 | 475,000 | 0.152 | 295,000 | 0.148 |
| 14/01/2026 | 0.153 | 38.320 | 880,000 | 100.697 | 645,000 | 0.157 | 235,000 | 0.154 |
| 13/01/2026 | 0.146 | 37.420 | 30,000 | 101.081 | 25,000 | 0.146 | 5,000 | 0.150 |
| 12/01/2026 | 0.153 | 38.120 | 0 | 100.965 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
