| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.010 | 22.320 | 0 | 305.819 | ||||
| 17/08/2026 | 0.010 | 22.480 | 0 | 292.590 | ||||
| 14/08/2026 | 0.010 | 22.140 | 0 | 269.517 | ||||
| 13/08/2026 | 0.010 | 22.600 | 0 | 256.609 | ||||
| 12/08/2026 | 0.010 | 23.060 | 0 | 244.700 | ||||
| 11/08/2026 | 0.010 | 23.020 | 0 | 238.911 | ||||
| 10/08/2026 | 0.010 | 23.800 | 0 | 225.202 | ||||
| 07/08/2026 | 0.010 | 23.700 | 0 | 211.556 | ||||
| 06/08/2026 | 0.010 | 23.040 | 0 | 213.436 | ||||
| 05/08/2026 | 0.010 | 23.960 | 0 | 200.898 | ||||
| 04/08/2026 | 0.010 | 23.720 | 0 | 199.241 | ||||
| 03/08/2026 | 0.010 | 23.360 | 0 | 198.792 | ||||
| 31/07/2026 | 0.010 | 23.820 | 0 | 185.071 | ||||
| 30/07/2026 | 0.010 | 22.060 | 0 | 196.972 | ||||
| 29/07/2026 | 0.010 | 22.520 | 0 | 190.023 | ||||
| 28/07/2026 | 0.010 | 21.800 | 0 | 193.298 | ||||
| 27/07/2026 | 0.010 | 22.400 | 0 | 185.483 | ||||
| 24/07/2026 | 0.010 | 22.060 | 0 | 180.695 | ||||
| 23/07/2026 | 0.010 | 22.660 | 0 | 173.653 | ||||
| 22/07/2026 | 0.010 | 22.980 | 0 | 169.035 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF