18224 快手摩利六乙沽Ａ (認沽證)
按盤價 
0.213 +0.013 (+6.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.200 | 42.640 | 335,000 | 54.984 | 180,000 | 0.196 | 155,000 | 0.183 |
| 10/08/2026 | 0.181 | 44.320 | 135,000 | 55.101 | 40,000 | 0.178 | 95,000 | 0.183 |
| 07/08/2026 | 0.183 | 44.180 | 140,000 | 54.768 | 140,000 | 0.183 | ||
| 06/08/2026 | 0.183 | 44.240 | 85,000 | 54.908 | 85,000 | 0.176 | ||
| 05/08/2026 | 0.171 | 45.480 | 145,000 | 55.397 | 145,000 | 0.169 | ||
| 04/08/2026 | 0.175 | 45.520 | 0 | 57.204 | ||||
| 03/08/2026 | 0.178 | 45.020 | 335,000 | 56.017 | 335,000 | 0.177 | ||
| 31/07/2026 | 0.192 | 43.700 | 335,000 | 55.256 | 335,000 | 0.195 | ||
| 30/07/2026 | 0.203 | 42.940 | 0 | 56.138 | ||||
| 29/07/2026 | 0.206 | 42.800 | 65,000 | 56.614 | 65,000 | 0.209 | ||
| 28/07/2026 | 0.210 | 42.340 | 0 | 55.735 | ||||
| 27/07/2026 | 0.207 | 42.660 | 225,000 | 55.953 | 225,000 | 0.214 | ||
| 24/07/2026 | 0.215 | 42.100 | 290,000 | 56.106 | 290,000 | 0.216 | ||
| 23/07/2026 | 0.205 | 43.080 | 0 | 56.640 | ||||
| 22/07/2026 | 0.208 | 42.700 | 585,000 | 55.840 | 340,000 | 0.194 | 245,000 | 0.192 |
| 21/07/2026 | 0.182 | 45.100 | 415,000 | 55.893 | 160,000 | 0.182 | 255,000 | 0.178 |
| 20/07/2026 | 0.183 | 45.260 | 160,000 | 56.866 | 80,000 | 0.185 | 80,000 | 0.185 |
| 17/07/2026 | 0.204 | 43.280 | 230,000 | 56.214 | 170,000 | 0.186 | 60,000 | 0.167 |
| 16/07/2026 | 0.162 | 46.920 | 210,000 | 54.411 | 50,000 | 0.163 | 160,000 | 0.163 |
| 15/07/2026 | 0.189 | 44.700 | 50,000 | 56.137 | 50,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
