18305 友邦花旗六甲購Ａ (認購證)
按盤價 
0.195 +0.014 (+7.735%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 86.000 | 0 | 36.367 | |||||
| 30/04/2026 | 85.050 | 0 | 35.327 | 50,000 | 0.207 | 50,000 | 0.181 | |
| 29/04/2026 | 84.950 | 0 | 35.674 | 1,790,000 | 0.183 | 1,320,000 | 0.182 | |
| 28/04/2026 | 83.150 | 0 | 35.993 | 550,000 | 0.162 | 780,000 | 0.164 | |
| 27/04/2026 | 83.200 | 0 | 35.779 | 2,880,000 | 0.165 | 2,880,000 | 0.164 | |
| 24/04/2026 | 81.650 | 0 | 36.386 | 790,000 | 0.151 | 830,000 | 0.151 | |
| 23/04/2026 | 81.750 | 0 | 37.126 | 1,750,000 | 0.160 | 1,750,000 | 0.160 | |
| 22/04/2026 | 83.200 | 0 | 36.950 | 1,050,000 | 0.171 | 1,100,000 | 0.170 | |
| 21/04/2026 | 82.800 | 0 | 37.021 | 1,400,000 | 0.172 | 1,500,000 | 0.171 | |
| 20/04/2026 | 83.500 | 0 | 37.216 | 2,050,000 | 0.174 | 2,050,000 | 0.171 | |
| 17/04/2026 | 81.600 | 0 | 38.209 | 460,000 | 0.163 | 510,000 | 0.168 | |
| 16/04/2026 | 84.250 | 0 | 37.572 | 100,000 | 0.188 | 150,000 | 0.188 | |
| 15/04/2026 | 83.850 | 0 | 38.180 | 50,000 | 0.210 | |||
| 14/04/2026 | 87.000 | 0 | 38.134 | 1,590,000 | 0.225 | |||
| 13/04/2026 | 87.400 | 0 | 37.861 | 2,650,000 | 0.221 | |||
| 10/04/2026 | 88.950 | 0 | 36.901 | |||||
| 09/04/2026 | 88.500 | 0 | 37.937 | |||||
| 08/04/2026 | 88.650 | 0 | 38.547 | 1,200,000 | 0.270 | |||
| 02/04/2026 | 86.150 | 0 | 38.286 | |||||
| 01/04/2026 | 87.500 | 0 | 37.550 | 4,240,000 | 0.235 | 240,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
