18324 友邦匯豐六甲購Ａ (認購證)
按盤價 
0.011 -0.009 (-45.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.020 | 75.800 | 5,130,000 | 29.690 | 5,070,000 | 0.021 | ||
| 23/09/2026 | 0.018 | 75.350 | 13,880,000 | 29.333 | 3,980,000 | 0.018 | 7,420,000 | 0.017 |
| 22/09/2026 | 0.024 | 76.250 | 10,380,000 | 30.120 | 2,760,000 | 0.026 | 7,600,000 | 0.025 |
| 21/09/2026 | 0.031 | 77.350 | 1,360,000 | 30.328 | 840,000 | 0.028 | 520,000 | 0.027 |
| 18/09/2026 | 0.027 | 76.750 | 0 | 29.130 | ||||
| 17/09/2026 | 0.032 | 77.350 | 650,000 | 29.620 | 280,000 | 0.032 | 300,000 | 0.026 |
| 16/09/2026 | 0.031 | 77.000 | 230,000 | 29.851 | 180,000 | 0.031 | ||
| 15/09/2026 | 0.027 | 76.050 | 0 | 30.184 | ||||
| 14/09/2026 | 0.025 | 75.450 | 9,690,000 | 30.443 | 4,680,000 | 0.023 | 3,410,000 | 0.019 |
| 11/09/2026 | 0.024 | 75.050 | 31,810,000 | 30.125 | 14,630,000 | 0.022 | 16,390,000 | 0.022 |
| 10/09/2026 | 0.025 | 75.300 | 18,090,000 | 29.765 | 8,450,000 | 0.029 | 8,580,000 | 0.030 |
| 09/09/2026 | 0.035 | 76.950 | 3,000,000 | 29.975 | 1,430,000 | 0.035 | 1,430,000 | 0.035 |
| 08/09/2026 | 0.036 | 76.900 | 15,370,000 | 30.302 | 7,480,000 | 0.035 | 7,890,000 | 0.034 |
| 07/09/2026 | 0.037 | 77.100 | 54,020,000 | 29.947 | 26,960,000 | 0.038 | 26,110,000 | 0.038 |
| 04/09/2026 | 0.040 | 77.500 | 44,420,000 | 30.873 | 20,910,000 | 0.047 | 21,660,000 | 0.048 |
| 03/09/2026 | 0.037 | 76.761 | 48,140,000 | 29.901 | 24,180,000 | 0.039 | 22,410,000 | 0.038 |
| 02/09/2026 | 0.032 | 75.461 | 30,370,000 | 30.796 | 14,570,000 | 0.033 | 15,520,000 | 0.033 |
| 01/09/2026 | 0.033 | 75.411 | 40,330,000 | 31.163 | 20,140,000 | 0.032 | 20,140,000 | 0.032 |
| 31/08/2026 | 0.032 | 75.711 | 18,710,000 | 29.748 | 9,730,000 | 0.026 | 8,140,000 | 0.022 |
| 28/08/2026 | 0.032 | 74.961 | 32,530,000 | 30.910 | 19,200,000 | 0.035 | 13,230,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 14:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
