18387 友邦星展六甲購Ａ (認購證)
按盤價 
0.020 -0.008 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.028 | 75.800 | 0 | 34.343 | ||||
| 23/09/2026 | 0.028 | 75.350 | 0 | 35.273 | ||||
| 22/09/2026 | 0.032 | 76.250 | 30,000 | 34.435 | 30,000 | 0.032 | ||
| 21/09/2026 | 0.037 | 77.350 | 0 | 33.282 | ||||
| 18/09/2026 | 0.037 | 76.750 | 0 | 34.081 | ||||
| 17/09/2026 | 0.037 | 77.350 | 20,000 | 31.983 | 20,000 | 0.036 | ||
| 16/09/2026 | 0.037 | 77.000 | 230,000 | 32.706 | 230,000 | 0.037 | ||
| 15/09/2026 | 0.032 | 76.050 | 0 | 32.696 | ||||
| 14/09/2026 | 0.030 | 75.450 | 100,000 | 33.032 | 40,000 | 0.030 | 60,000 | 0.022 |
| 11/09/2026 | 0.031 | 75.050 | 840,000 | 33.715 | 320,000 | 0.029 | 520,000 | 0.030 |
| 10/09/2026 | 0.034 | 75.300 | 60,000 | 34.229 | 60,000 | 0.038 | ||
| 09/09/2026 | 0.045 | 76.950 | 0 | 34.348 | ||||
| 08/09/2026 | 0.045 | 76.900 | 60,000 | 34.206 | 30,000 | 0.045 | 30,000 | 0.042 |
| 07/09/2026 | 0.047 | 77.100 | 30,000 | 34.199 | 30,000 | 0.047 | ||
| 04/09/2026 | 0.054 | 77.500 | 430,000 | 36.629 | 410,000 | 0.058 | 20,000 | 0.057 |
| 03/09/2026 | 0.048 | 76.761 | 1,090,000 | 34.482 | 720,000 | 0.048 | 370,000 | 0.048 |
| 02/09/2026 | 0.040 | 75.461 | 1,240,000 | 34.350 | 320,000 | 0.045 | 920,000 | 0.045 |
| 01/09/2026 | 0.043 | 75.411 | 750,000 | 35.538 | 750,000 | 0.042 | ||
| 31/08/2026 | 0.042 | 75.711 | 2,200,000 | 34.070 | 1,040,000 | 0.035 | 1,160,000 | 0.034 |
| 28/08/2026 | 0.042 | 74.961 | 1,580,000 | 35.251 | 510,000 | 0.046 | 910,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
