18404 建行摩利六九購Ａ (認購證)
按盤價 
0.195 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.195 | 9.680 | 0 | |||||
| 23/09/2026 | 0.195 | 9.660 | 70,000 | 34.340 | ||||
| 22/09/2026 | 0.210 | 9.745 | 870,000 | 465,000 | 0.208 | 70,000 | 0.210 | |
| 21/09/2026 | 0.204 | 9.755 | 200,000 | 40,000 | 0.194 | |||
| 18/09/2026 | 0.180 | 9.590 | 365,000 | |||||
| 17/09/2026 | 0.191 | 9.675 | 0 | |||||
| 16/09/2026 | 0.189 | 9.635 | 260,000 | |||||
| 15/09/2026 | 0.187 | 9.610 | 535,000 | 27.452 | ||||
| 14/09/2026 | 0.236 | 9.890 | 3,805,000 | 240,000 | 0.235 | 490,000 | 0.234 | |
| 11/09/2026 | 0.214 | 9.750 | 1,875,000 | 445,000 | 0.222 | |||
| 10/09/2026 | 0.221 | 9.765 | 3,560,000 | 32.934 | 305,000 | 0.211 | ||
| 09/09/2026 | 0.182 | 9.610 | 675,000 | 20,000 | 0.184 | |||
| 08/09/2026 | 0.178 | 9.560 | 545,000 | 21.741 | ||||
| 07/09/2026 | 0.170 | 9.535 | 210,000 | |||||
| 04/09/2026 | 0.222 | 9.760 | 1,950,000 | 30.671 | 320,000 | 0.215 | ||
| 03/09/2026 | 0.180 | 9.565 | 1,170,000 | 20.577 | 300,000 | 0.211 | 500,000 | 0.200 |
| 02/09/2026 | 0.193 | 9.670 | 540,000 | 165,000 | 0.176 | |||
| 01/09/2026 | 0.183 | 9.600 | 1,710,000 | 815,000 | 0.175 | 800,000 | 0.164 | |
| 31/08/2026 | 0.160 | 9.500 | 6,945,000 | 1,140,000 | 0.140 | 695,000 | 0.138 | |
| 28/08/2026 | 0.103 | 9.140 | 435,000 | 18.593 | 210,000 | 0.096 | 40,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
