18404 建行摩利六九購Ａ (認購證)
按盤價 
0.099 +0.001 (+1.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.098 | 8.900 | 15,025,000 | 21.527 | 2,990,000 | 0.100 | ||
| 11/05/2026 | 0.096 | 8.840 | 4,115,000 | 22.481 | 2,900,000 | 0.092 | ||
| 08/05/2026 | 0.093 | 8.760 | 15,040,000 | 23.433 | 10,920,000 | 0.095 | ||
| 07/05/2026 | 0.102 | 8.880 | 2,260,000 | 22.513 | 135,000 | 0.102 | ||
| 06/05/2026 | 0.106 | 8.930 | 7,550,000 | 22.077 | 2,075,000 | 0.098 | ||
| 05/05/2026 | 0.091 | 8.780 | 2,740,000 | 22.284 | 1,700,000 | 0.091 | ||
| 04/05/2026 | 0.099 | 8.840 | 3,010,000 | 22.602 | 460,000 | 0.103 | 1,250,000 | 0.112 |
| 30/04/2026 | 0.097 | 8.780 | 1,060,000 | 23.219 | 420,000 | 0.114 | ||
| 29/04/2026 | 0.114 | 8.990 | 2,015,000 | 21.804 | 810,000 | 0.102 | ||
| 28/04/2026 | 0.105 | 8.890 | 8,525,000 | 22.232 | 1,630,000 | 0.104 | 3,140,000 | 0.100 |
| 27/04/2026 | 0.110 | 8.900 | 3,300,000 | 23.021 | 1,480,000 | 0.109 | 725,000 | 0.108 |
| 24/04/2026 | 0.115 | 8.950 | 10,275,000 | 22.635 | 3,895,000 | 0.111 | 315,000 | 0.115 |
| 23/04/2026 | 0.106 | 8.830 | 7,180,000 | 23.468 | 4,820,000 | 0.109 | 110,000 | 0.108 |
| 22/04/2026 | 0.103 | 8.770 | 13,595,000 | 24.106 | 390,000 | 0.107 | 13,105,000 | 0.104 |
| 21/04/2026 | 0.117 | 8.960 | 3,725,000 | 22.687 | 2,085,000 | 0.110 | 370,000 | 0.114 |
| 20/04/2026 | 0.106 | 8.880 | 7,595,000 | 22.145 | 2,285,000 | 0.098 | 1,895,000 | 0.094 |
| 17/04/2026 | 0.089 | 8.680 | 11,380,000 | 22.680 | 5,640,000 | 0.086 | 4,405,000 | 0.086 |
| 16/04/2026 | 0.080 | 8.550 | 1,240,000 | 23.288 | 600,000 | 0.080 | 590,000 | 0.078 |
| 15/04/2026 | 0.078 | 8.480 | 2,610,000 | 24.145 | 1,405,000 | 0.078 | 1,175,000 | 0.078 |
| 14/04/2026 | 0.078 | 8.480 | 6,135,000 | 24.199 | 3,595,000 | 0.078 | 2,470,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 15:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
