18404 建行摩利六九購Ａ (認購證)
按盤價 
0.041 +0.001 (+2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.040 | 8.300 | 7,980,000 | 24.801 | 6,210,000 | 0.041 | ||
| 24/06/2026 | 0.052 | 8.490 | 27,035,000 | 24.214 | 26,995,000 | 0.055 | ||
| 23/06/2026 | 0.061 | 8.630 | 40,000 | 23.307 | ||||
| 22/06/2026 | 0.060 | 8.590 | 120,000 | 23.885 | 120,000 | 0.060 | ||
| 18/06/2026 | 0.060 | 8.620 | 6,015,000 | 22.628 | 6,015,000 | 0.058 | ||
| 17/06/2026 | 0.070 | 8.710 | 13,675,000 | 23.035 | 9,505,000 | 0.072 | ||
| 16/06/2026 | 0.081 | 8.890 | 5,300,000 | 21.042 | 2,950,000 | 0.079 | ||
| 15/06/2026 | 0.085 | 8.910 | 28,815,000 | 21.423 | 9,575,000 | 0.102 | ||
| 12/06/2026 | 0.090 | 8.980 | 33,170,000 | 20.328 | 13,660,000 | 0.088 | 375,000 | 0.085 |
| 11/06/2026 | 0.075 | 8.690 | 8,435,000 | 24.225 | 8,100,000 | 0.076 | ||
| 10/06/2026 | 0.079 | 8.750 | 9,425,000 | 23.636 | 2,930,000 | 0.083 | 5,555,000 | 0.079 |
| 09/06/2026 | 0.076 | 8.690 | 11,400,000 | 24.291 | 4,100,000 | 0.080 | 7,300,000 | 0.078 |
| 08/06/2026 | 0.081 | 8.760 | 11,450,000 | 23.711 | 4,905,000 | 0.086 | 6,385,000 | 0.081 |
| 05/06/2026 | 0.073 | 8.720 | 1,075,000 | 22.283 | 585,000 | 0.072 | 215,000 | 0.074 |
| 04/06/2026 | 0.061 | 8.550 | 180,000 | 23.016 | 180,000 | 0.061 | ||
| 03/06/2026 | 0.062 | 8.570 | 100,000 | 22.722 | 100,000 | 0.062 | ||
| 02/06/2026 | 0.070 | 8.660 | 450,000 | 22.607 | 380,000 | 0.066 | ||
| 01/06/2026 | 0.058 | 8.530 | 315,000 | 22.300 | 140,000 | 0.059 | 5,000 | 0.062 |
| 29/05/2026 | 0.058 | 8.490 | 100,000 | 22.860 | ||||
| 28/05/2026 | 0.058 | 8.480 | 13,530,000 | 22.972 | 11,980,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
