18535 蔚來麥銀六甲購Ａ (認購證)
按盤價 
0.190 +0.023 (+13.772%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.167 | 36.560 | 21,873,000 | 93.859 | 11,034,000 | 0.159 | 10,824,500 | 0.158 |
| 04/02/2026 | 0.159 | 35.600 | 14,075,000 | 94.468 | 6,973,500 | 0.161 | 7,099,000 | 0.161 |
| 03/02/2026 | 0.167 | 36.340 | 16,250,000 | 94.373 | 8,172,500 | 0.164 | 8,071,500 | 0.164 |
| 02/02/2026 | 0.172 | 36.880 | 15,125,000 | 93.933 | 7,545,000 | 0.167 | 7,580,000 | 0.167 |
| 30/01/2026 | 0.193 | 38.620 | 10,823,000 | 94.213 | 5,386,000 | 0.188 | 5,437,000 | 0.187 |
| 29/01/2026 | 0.178 | 37.260 | 9,818,000 | 94.002 | 4,916,500 | 0.168 | 4,891,500 | 0.167 |
| 28/01/2026 | 0.182 | 38.140 | 6,065,000 | 91.781 | 2,894,000 | 0.178 | 3,092,500 | 0.177 |
| 27/01/2026 | 0.173 | 36.680 | 4,920,000 | 94.097 | 2,460,000 | 0.169 | 2,460,000 | 0.168 |
| 26/01/2026 | 0.168 | 36.020 | 6,710,000 | 94.698 | 3,342,500 | 0.170 | 3,367,500 | 0.170 |
| 23/01/2026 | 0.185 | 37.440 | 5,603,000 | 94.870 | 2,802,000 | 0.188 | 2,801,000 | 0.188 |
| 22/01/2026 | 0.181 | 37.040 | 15,378,000 | 94.840 | 7,731,000 | 0.180 | 7,647,000 | 0.180 |
| 21/01/2026 | 0.175 | 36.220 | 7,871,000 | 95.751 | 3,885,000 | 0.173 | 3,986,000 | 0.173 |
| 20/01/2026 | 0.179 | 36.580 | 11,962,500 | 95.629 | 6,231,500 | 0.180 | 5,731,000 | 0.179 |
| 19/01/2026 | 0.182 | 36.740 | 7,515,500 | 95.944 | 3,898,500 | 0.188 | 3,617,000 | 0.188 |
| 16/01/2026 | 0.183 | 36.640 | 10,940,000 | 96.241 | 5,470,000 | 0.183 | 5,470,000 | 0.183 |
| 15/01/2026 | 0.177 | 36.080 | 15,310,000 | 96.103 | 7,650,000 | 0.179 | 7,660,000 | 0.178 |
| 14/01/2026 | 0.183 | 36.540 | 7,589,000 | 96.327 | 3,554,500 | 0.189 | 3,984,500 | 0.188 |
| 13/01/2026 | 0.195 | 37.720 | 17,776,500 | 95.684 | 8,638,500 | 0.204 | 9,138,000 | 0.204 |
| 12/01/2026 | 0.192 | 37.560 | 14,620,000 | 95.079 | 7,311,000 | 0.185 | 7,309,000 | 0.185 |
| 09/01/2026 | 0.191 | 37.160 | 3,076,000 | 95.863 | 1,500,000 | 0.190 | 1,576,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
