18535 蔚來麥銀六甲購Ａ (認購證)
按盤價 
0.053 +0.006 (+12.766%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.047 | 36.860 | 3,284,000 | 76.511 | 1,194,000 | 0.043 | 2,040,000 | 0.044 |
| 06/08/2026 | 0.048 | 36.720 | 880,000 | 77.480 | 130,000 | 0.051 | 700,000 | 0.051 |
| 05/08/2026 | 0.055 | 38.120 | 740,000 | 75.789 | 610,000 | 0.054 | 130,000 | 0.054 |
| 04/08/2026 | 0.055 | 37.960 | 948,000 | 76.125 | 898,000 | 0.056 | ||
| 03/08/2026 | 0.060 | 38.440 | 280,000 | 76.922 | 140,000 | 0.060 | 140,000 | 0.060 |
| 31/07/2026 | 0.064 | 38.820 | 3,755,500 | 76.680 | 1,897,500 | 0.064 | 700,000 | 0.063 |
| 30/07/2026 | 0.056 | 37.500 | 819,500 | 77.021 | 419,500 | 0.058 | ||
| 29/07/2026 | 0.062 | 38.300 | 2,928,000 | 77.029 | 2,088,000 | 0.064 | 260,000 | 0.068 |
| 28/07/2026 | 0.053 | 36.980 | 1,196,000 | 76.580 | 240,000 | 0.053 | 630,000 | 0.053 |
| 27/07/2026 | 0.049 | 36.220 | 2,316,000 | 76.747 | 1,786,000 | 0.049 | ||
| 24/07/2026 | 0.055 | 36.660 | 787,500 | 77.939 | 370,000 | 0.055 | 417,500 | 0.055 |
| 23/07/2026 | 0.062 | 37.720 | 13,020,000 | 77.526 | 6,580,000 | 0.060 | 6,440,000 | 0.060 |
| 22/07/2026 | 0.059 | 37.360 | 955,000 | 76.851 | 465,000 | 0.063 | 490,000 | 0.064 |
| 21/07/2026 | 0.068 | 38.920 | 535,000 | 75.303 | 510,000 | 0.067 | ||
| 20/07/2026 | 0.075 | 39.260 | 1,520,000 | 77.580 | 630,000 | 0.074 | 630,000 | 0.072 |
| 17/07/2026 | 0.064 | 37.780 | 261,500 | 76.558 | 91,500 | 0.064 | 130,000 | 0.075 |
| 16/07/2026 | 0.085 | 40.440 | 1,191,500 | 76.620 | 660,000 | 0.084 | 531,500 | 0.084 |
| 15/07/2026 | 0.080 | 39.580 | 130,000 | 77.381 | 130,000 | 0.080 | ||
| 14/07/2026 | 0.089 | 40.640 | 1,890,000 | 77.322 | 1,280,000 | 0.080 | 610,000 | 0.079 |
| 13/07/2026 | 0.066 | 37.400 | 1,528,000 | 78.218 | 858,000 | 0.067 | 670,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
