| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.023 | 47.720 | 0 | 73.795 | ||||
| 21/08/2026 | 0.024 | 47.840 | 470,000 | 70.621 | 235,000 | 0.021 | 235,000 | 0.021 |
| 20/08/2026 | 0.020 | 46.160 | 0 | 73.422 | ||||
| 19/08/2026 | 0.017 | 44.860 | 0 | 74.772 | ||||
| 18/08/2026 | 0.019 | 45.080 | 0 | 75.342 | ||||
| 17/08/2026 | 0.024 | 46.320 | 0 | 74.226 | ||||
| 14/08/2026 | 0.023 | 45.420 | 0 | 74.492 | ||||
| 13/08/2026 | 0.026 | 45.860 | 0 | 74.765 | ||||
| 12/08/2026 | 0.028 | 45.960 | 0 | 75.479 | ||||
| 11/08/2026 | 0.029 | 45.740 | 0 | 76.687 | ||||
| 10/08/2026 | 0.037 | 47.000 | 0 | 77.259 | ||||
| 07/08/2026 | 0.045 | 48.460 | 0 | 74.039 | ||||
| 06/08/2026 | 0.045 | 47.960 | 0 | 75.795 | ||||
| 05/08/2026 | 0.052 | 49.060 | 0 | 74.838 | ||||
| 04/08/2026 | 0.049 | 47.980 | 0 | 77.291 | ||||
| 03/08/2026 | 0.054 | 48.640 | 0 | 76.962 | ||||
| 31/07/2026 | 0.054 | 48.360 | 0 | 76.083 | ||||
| 30/07/2026 | 0.055 | 48.540 | 0 | 75.178 | ||||
| 29/07/2026 | 0.055 | 48.240 | 0 | 75.965 | ||||
| 28/07/2026 | 0.053 | 47.640 | 0 | 76.756 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF