18612 建行法興六乙購Ｂ (認購證)
按盤價 
0.082 +0.008 (+10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.082 | 8.900 | 1,995,000 | 27.106 | ||||
| 11/05/2026 | 0.074 | 8.840 | 4,995,000 | 26.299 | 2,630,000 | 0.072 | 2,265,000 | 0.072 |
| 08/05/2026 | 0.071 | 8.760 | 2,360,000 | 26.632 | 1,560,000 | 0.073 | 800,000 | 0.072 |
| 07/05/2026 | 0.081 | 8.880 | 2,310,000 | 26.861 | 700,000 | 0.082 | 1,405,000 | 0.082 |
| 06/05/2026 | 0.083 | 8.930 | 12,100,000 | 26.448 | 5,670,000 | 0.076 | 6,220,000 | 0.074 |
| 05/05/2026 | 0.073 | 8.780 | 4,155,000 | 26.615 | 2,090,000 | 0.073 | 2,000,000 | 0.072 |
| 04/05/2026 | 0.080 | 8.840 | 3,125,000 | 27.102 | 1,370,000 | 0.081 | 1,680,000 | 0.082 |
| 30/04/2026 | 0.077 | 8.780 | 26,510,000 | 27.102 | 13,220,000 | 0.085 | 13,290,000 | 0.085 |
| 29/04/2026 | 0.090 | 8.990 | 15,065,000 | 26.504 | 7,595,000 | 0.088 | 7,335,000 | 0.088 |
| 28/04/2026 | 0.085 | 8.890 | 4,080,000 | 26.969 | 2,040,000 | 0.083 | 2,040,000 | 0.082 |
| 27/04/2026 | 0.087 | 8.900 | 6,360,000 | 27.145 | 3,180,000 | 0.091 | 3,180,000 | 0.091 |
| 24/04/2026 | 0.093 | 8.950 | 8,850,000 | 27.355 | 4,385,000 | 0.088 | 4,465,000 | 0.088 |
| 23/04/2026 | 0.085 | 8.830 | 6,840,000 | 27.519 | 3,420,000 | 0.086 | 3,420,000 | 0.085 |
| 22/04/2026 | 0.082 | 8.770 | 9,820,000 | 27.729 | 4,910,000 | 0.085 | 4,910,000 | 0.084 |
| 21/04/2026 | 0.095 | 8.960 | 1,520,000 | 27.485 | 760,000 | 0.094 | 760,000 | 0.094 |
| 20/04/2026 | 0.088 | 8.880 | 1,460,000 | 27.274 | 845,000 | 0.086 | 615,000 | 0.085 |
| 17/04/2026 | 0.073 | 8.680 | 2,340,000 | 26.964 | 1,290,000 | 0.071 | 1,050,000 | 0.069 |
| 16/04/2026 | 0.067 | 8.550 | 800,000 | 27.426 | 300,000 | 0.065 | 500,000 | 0.065 |
| 15/04/2026 | 0.064 | 8.480 | 150,000 | 27.657 | 75,000 | 0.065 | 75,000 | 0.065 |
| 14/04/2026 | 0.064 | 8.480 | 1,120,000 | 27.725 | 450,000 | 0.066 | 670,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
