18640 新保華泰六乙購Ａ (認購證)
按盤價 
0.087 +0.002 (+2.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.087 | 52.550 | 1,190,000 | 55.366 | ||||
| 11/05/2026 | 0.085 | 52.350 | 755,000 | 55.052 | 360,000 | 0.093 | 395,000 | 0.091 |
| 08/05/2026 | 0.090 | 52.950 | 1,000,000 | 54.842 | 500,000 | 0.088 | 500,000 | 0.087 |
| 07/05/2026 | 0.089 | 52.600 | 1,545,000 | 55.265 | 845,000 | 0.087 | 700,000 | 0.086 |
| 06/05/2026 | 0.079 | 51.600 | 3,460,000 | 54.190 | 1,725,000 | 0.080 | 1,735,000 | 0.080 |
| 05/05/2026 | 0.078 | 51.050 | 580,000 | 55.123 | 365,000 | 0.078 | 215,000 | 0.075 |
| 04/05/2026 | 0.080 | 51.250 | 555,000 | 55.208 | 305,000 | 0.082 | 250,000 | 0.082 |
| 30/04/2026 | 0.081 | 51.200 | 1,270,000 | 55.178 | 730,000 | 0.088 | 540,000 | 0.088 |
| 29/04/2026 | 0.074 | 50.600 | 1,540,000 | 54.041 | 565,000 | 0.067 | 945,000 | 0.068 |
| 28/04/2026 | 0.063 | 48.240 | 315,000 | 55.497 | 50,000 | 0.065 | 265,000 | 0.063 |
| 27/04/2026 | 0.070 | 49.260 | 730,000 | 55.594 | 365,000 | 0.070 | 365,000 | 0.074 |
| 24/04/2026 | 0.073 | 49.080 | 510,000 | 56.780 | 255,000 | 0.070 | 255,000 | 0.069 |
| 23/04/2026 | 0.069 | 48.760 | 330,000 | 55.937 | 165,000 | 0.076 | 165,000 | 0.077 |
| 22/04/2026 | 0.079 | 49.920 | 370,000 | 56.647 | 185,000 | 0.082 | 185,000 | 0.082 |
| 21/04/2026 | 0.082 | 50.250 | 980,000 | 56.847 | 460,000 | 0.085 | 520,000 | 0.085 |
| 20/04/2026 | 0.085 | 50.650 | 1,360,000 | 56.777 | 655,000 | 0.086 | 705,000 | 0.086 |
| 17/04/2026 | 0.082 | 50.250 | 1,765,000 | 56.357 | 900,000 | 0.089 | 865,000 | 0.089 |
| 16/04/2026 | 0.084 | 50.300 | 230,000 | 56.807 | 165,000 | 0.076 | 65,000 | 0.071 |
| 15/04/2026 | 0.068 | 47.480 | 1,480,000 | 57.754 | 740,000 | 0.073 | 740,000 | 0.072 |
| 14/04/2026 | 0.071 | 47.980 | 700,000 | 57.676 | 350,000 | 0.071 | 350,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
