| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.600 | 11.150 | 0 | 74.909 | ||||
| 08/05/2026 | 0.660 | 11.540 | 0 | 74.159 | ||||
| 07/05/2026 | 0.660 | 11.540 | 0 | 73.883 | ||||
| 06/05/2026 | 0.680 | 11.850 | 0 | 66.615 | ||||
| 05/05/2026 | 0.670 | 11.750 | 0 | 67.934 | ||||
| 04/05/2026 | 0.630 | 11.380 | 0 | 71.919 | ||||
| 30/04/2026 | 0.630 | 11.360 | 100,000 | 71.599 | 50,000 | 0.630 | 50,000 | 0.630 |
| 29/04/2026 | 0.710 | 11.880 | 0 | 71.054 | ||||
| 28/04/2026 | 0.690 | 11.580 | 0 | 77.053 | ||||
| 27/04/2026 | 0.740 | 11.900 | 0 | 76.793 | ||||
| 24/04/2026 | 0.740 | 11.990 | 0 | 72.730 | ||||
| 23/04/2026 | 0.690 | 11.560 | 0 | 76.434 | ||||
| 22/04/2026 | 0.760 | 11.940 | 0 | 78.578 | ||||
| 21/04/2026 | 0.780 | 11.990 | 0 | 81.160 | ||||
| 20/04/2026 | 0.840 | 12.300 | 0 | 83.303 | ||||
| 17/04/2026 | 0.930 | 12.890 | 0 | 81.200 | ||||
| 16/04/2026 | 0.930 | 13.140 | 0 | 71.062 | ||||
| 15/04/2026 | 0.860 | 12.580 | 0 | 76.321 | ||||
| 14/04/2026 | 0.860 | 12.680 | 0 | 72.551 | ||||
| 13/04/2026 | 0.840 | 12.220 | 0 | 84.431 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF