18686 恒指摩通六乙購Ｂ (認購證)
按盤價 
0.153 +0.006 (+4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.147 | 26,629.960 | 310,000 | 23.932 | 20,000 | 0.148 | 290,000 | 0.149 |
| 21/01/2026 | 0.148 | 26,585.060 | 1,200,000 | 24.158 | 1,200,000 | 0.142 | ||
| 20/01/2026 | 0.144 | 26,487.510 | 800,000 | 24.102 | 60,000 | 0.144 | 740,000 | 0.144 |
| 19/01/2026 | 0.147 | 26,563.900 | 470,000 | 24.035 | 20,000 | 0.151 | 440,000 | 0.151 |
| 16/01/2026 | 0.160 | 26,844.960 | 750,000 | 24.044 | 320,000 | 0.171 | 430,000 | 0.165 |
| 15/01/2026 | 0.167 | 26,923.620 | 1,750,000 | 24.308 | 1,300,000 | 0.174 | 450,000 | 0.167 |
| 14/01/2026 | 0.170 | 26,999.810 | 110,000 | 24.273 | 80,000 | 0.170 | 30,000 | 0.168 |
| 13/01/2026 | 0.161 | 26,848.470 | 2,990,000 | 23.941 | 2,790,000 | 0.172 | 200,000 | 0.160 |
| 12/01/2026 | 0.153 | 26,608.480 | 310,000 | 24.127 | 310,000 | 0.151 | ||
| 09/01/2026 | 0.137 | 26,231.790 | 200,000 | 23.952 | 100,000 | 0.137 | 100,000 | 0.139 |
| 08/01/2026 | 0.136 | 26,149.310 | 880,000 | 24.083 | 880,000 | 0.135 | ||
| 07/01/2026 | 0.148 | 26,458.950 | 390,000 | 24.011 | 390,000 | 0.148 | ||
| 06/01/2026 | 0.161 | 26,710.450 | 1,570,000 | 24.320 | 1,270,000 | 0.159 | 300,000 | 0.156 |
| 05/01/2026 | 0.144 | 26,347.240 | 330,000 | 24.102 | 330,000 | 0.144 | ||
| 02/01/2026 | 0.145 | 26,338.470 | 15,580,000 | 24.202 | 15,580,000 | 0.137 | ||
| 31/12/2025 | 0.117 | 25,630.540 | 2,000,000 | 23.950 | 2,000,000 | 0.119 | ||
| 30/12/2025 | 0.124 | 25,854.600 | 1,800,000 | 23.776 | 1,000,000 | 0.124 | 800,000 | 0.122 |
| 29/12/2025 | 0.119 | 25,635.230 | 2,180,000 | 23.982 | 2,180,000 | 0.120 | ||
| 24/12/2025 | 0.126 | 25,818.930 | 450,000 | 23.880 | 450,000 | 0.127 | ||
| 23/12/2025 | 0.129 | 25,774.140 | 1,400,000 | 24.186 | 1,000,000 | 0.133 | 400,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
