18720 潤藥麥銀六乙購Ａ (認購證)
按盤價 
0.155 +0.026 (+20.155%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.129 | 5.330 | 6,490,000 | 73.777 | 3,260,000 | 0.124 | 3,230,000 | 0.123 |
| 25/03/2026 | 0.102 | 4.970 | 17,742,500 | 71.639 | 16,370,000 | 0.090 | 1,372,500 | 0.098 |
| 24/03/2026 | 0.074 | 4.450 | 16,900,000 | 73.513 | 950,000 | 0.075 | 15,950,000 | 0.075 |
| 23/03/2026 | 0.075 | 4.430 | 3,020,000 | 74.244 | 1,510,000 | 0.077 | 1,510,000 | 0.078 |
| 20/03/2026 | 0.088 | 4.620 | 1,100,000 | 74.248 | 550,000 | 0.089 | 550,000 | 0.089 |
| 19/03/2026 | 0.087 | 4.640 | 1,800,000 | 73.255 | 900,000 | 0.089 | 900,000 | 0.089 |
| 18/03/2026 | 0.090 | 4.660 | 550,000 | 73.728 | 275,000 | 0.089 | 275,000 | 0.088 |
| 17/03/2026 | 0.090 | 4.620 | 1,850,000 | 74.527 | 925,000 | 0.090 | 925,000 | 0.089 |
| 16/03/2026 | 0.090 | 4.620 | 0 | 74.379 | ||||
| 13/03/2026 | 0.087 | 4.550 | 0 | 74.515 | ||||
| 12/03/2026 | 0.088 | 4.590 | 3,800,000 | 73.784 | 1,900,000 | 0.085 | 1,900,000 | 0.084 |
| 11/03/2026 | 0.083 | 4.520 | 600,000 | 73.447 | 300,000 | 0.082 | 300,000 | 0.083 |
| 10/03/2026 | 0.084 | 4.490 | 1,050,000 | 74.308 | 525,000 | 0.085 | 525,000 | 0.085 |
| 09/03/2026 | 0.086 | 4.550 | 0 | 73.484 | ||||
| 06/03/2026 | 0.086 | 4.490 | 550,000 | 74.486 | 275,000 | 0.086 | 275,000 | 0.085 |
| 05/03/2026 | 0.079 | 4.400 | 4,210,000 | 73.832 | 2,105,000 | 0.079 | 2,105,000 | 0.079 |
| 04/03/2026 | 0.080 | 4.380 | 652,500 | 74.553 | 327,500 | 0.080 | 325,000 | 0.080 |
| 03/03/2026 | 0.087 | 4.490 | 2,250,000 | 74.422 | 1,125,000 | 0.090 | 1,125,000 | 0.089 |
| 02/03/2026 | 0.086 | 4.510 | 1,402,500 | 73.440 | 702,500 | 0.086 | 700,000 | 0.085 |
| 27/02/2026 | 0.092 | 4.550 | 100,000 | 74.252 | 50,000 | 0.091 | 50,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
