18720 潤藥麥銀六乙購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.023 | 4.585 | 0 | 75.590 | ||||
| 25/08/2026 | 0.024 | 4.650 | 0 | 73.739 | ||||
| 24/08/2026 | 0.024 | 4.705 | 520,000 | 71.877 | 260,000 | 0.025 | 260,000 | 0.024 |
| 21/08/2026 | 0.027 | 4.810 | 600,000 | 70.478 | 360,000 | 0.027 | 240,000 | 0.028 |
| 20/08/2026 | 0.032 | 4.885 | 125,000 | 71.895 | 120,000 | 0.036 | ||
| 19/08/2026 | 0.031 | 4.860 | 600,000 | 71.490 | 600,000 | 0.032 | ||
| 18/08/2026 | 0.032 | 4.920 | 1,200,000 | 70.276 | 600,000 | 0.032 | 600,000 | 0.032 |
| 17/08/2026 | 0.032 | 4.850 | 1,200,000 | 71.811 | 600,000 | 0.032 | 600,000 | 0.033 |
| 14/08/2026 | 0.033 | 4.845 | 1,210,000 | 71.642 | 610,000 | 0.034 | 600,000 | 0.034 |
| 13/08/2026 | 0.035 | 4.890 | 1,220,000 | 71.488 | 610,000 | 0.034 | 610,000 | 0.035 |
| 12/08/2026 | 0.034 | 4.895 | 730,000 | 70.350 | 120,000 | 0.034 | 610,000 | 0.033 |
| 11/08/2026 | 0.035 | 4.905 | 267,500 | 70.434 | 260,000 | 0.035 | 7,500 | 0.037 |
| 10/08/2026 | 0.034 | 4.850 | 255,000 | 70.892 | 5,000 | 0.034 | 250,000 | 0.038 |
| 07/08/2026 | 0.034 | 4.840 | 372,500 | 70.216 | 242,500 | 0.033 | 130,000 | 0.032 |
| 06/08/2026 | 0.033 | 4.775 | 120,000 | 70.925 | 120,000 | 0.033 | ||
| 05/08/2026 | 0.036 | 4.845 | 410,000 | 70.804 | 270,000 | 0.036 | 140,000 | 0.036 |
| 04/08/2026 | 0.037 | 4.860 | 1,140,000 | 70.749 | 760,000 | 0.039 | 380,000 | 0.038 |
| 03/08/2026 | 0.039 | 4.865 | 630,000 | 71.589 | 630,000 | 0.039 | ||
| 31/07/2026 | 0.039 | 4.850 | 1,280,000 | 71.087 | 640,000 | 0.038 | 640,000 | 0.037 |
| 30/07/2026 | 0.039 | 4.860 | 520,000 | 70.533 | 260,000 | 0.039 | 260,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
