18720 潤藥麥銀六乙購Ａ (認購證)
按盤價 
0.039 +0.002 (+5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.037 | 4.500 | 500,000 | 71.421 | 250,000 | 0.037 | 250,000 | 0.037 |
| 02/07/2026 | 0.034 | 4.370 | 3,320,000 | 72.495 | 1,660,000 | 0.034 | 1,660,000 | 0.035 |
| 30/06/2026 | 0.031 | 4.240 | 1,280,000 | 73.208 | 640,000 | 0.032 | 640,000 | 0.032 |
| 29/06/2026 | 0.037 | 4.410 | 3,160,000 | 72.710 | 1,580,000 | 0.035 | 1,580,000 | 0.034 |
| 26/06/2026 | 0.034 | 4.310 | 3,180,000 | 72.561 | 1,590,000 | 0.035 | 1,590,000 | 0.035 |
| 25/06/2026 | 0.039 | 4.430 | 5,060,000 | 72.510 | 2,530,000 | 0.038 | 2,530,000 | 0.038 |
| 24/06/2026 | 0.040 | 4.440 | 3,500,000 | 72.633 | 1,750,000 | 0.041 | 1,750,000 | 0.041 |
| 23/06/2026 | 0.041 | 4.490 | 2,680,000 | 71.726 | 1,340,000 | 0.042 | 1,340,000 | 0.043 |
| 22/06/2026 | 0.042 | 4.490 | 3,840,000 | 72.083 | 1,920,000 | 0.041 | 1,920,000 | 0.041 |
| 18/06/2026 | 0.044 | 4.500 | 3,960,000 | 72.080 | 1,980,000 | 0.044 | 1,980,000 | 0.044 |
| 17/06/2026 | 0.046 | 4.550 | 4,640,000 | 75.227 | 2,320,000 | 0.048 | 2,320,000 | 0.048 |
| 16/06/2026 | 0.048 | 4.551 | 3,560,000 | 72.602 | 1,780,000 | 0.049 | 1,780,000 | 0.050 |
| 15/06/2026 | 0.051 | 4.631 | 2,880,000 | 71.964 | 1,440,000 | 0.052 | 1,440,000 | 0.052 |
| 12/06/2026 | 0.058 | 4.701 | 8,660,000 | 73.052 | 4,330,000 | 0.057 | 4,330,000 | 0.056 |
| 11/06/2026 | 0.055 | 4.661 | 3,480,000 | 72.371 | 1,740,000 | 0.058 | 1,740,000 | 0.059 |
| 10/06/2026 | 0.059 | 4.751 | 3,320,000 | 71.847 | 1,660,000 | 0.056 | 1,660,000 | 0.055 |
| 09/06/2026 | 0.052 | 4.581 | 3,680,000 | 72.461 | 1,840,000 | 0.052 | 1,840,000 | 0.052 |
| 08/06/2026 | 0.053 | 4.611 | 1,400,000 | 72.012 | 700,000 | 0.053 | 700,000 | 0.051 |
| 05/06/2026 | 0.055 | 4.591 | 4,920,000 | 72.878 | 2,460,000 | 0.056 | 2,460,000 | 0.056 |
| 04/06/2026 | 0.054 | 4.601 | 1,440,000 | 71.930 | 720,000 | 0.054 | 720,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
