| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.010 | 47.720 | 0 | 172.957 | ||||
| 21/08/2026 | 0.010 | 47.840 | 0 | 143.767 | ||||
| 20/08/2026 | 0.010 | 46.160 | 0 | 148.790 | ||||
| 19/08/2026 | 0.010 | 44.860 | 0 | 151.348 | ||||
| 18/08/2026 | 0.010 | 45.080 | 0 | 143.932 | ||||
| 17/08/2026 | 0.010 | 46.320 | 0 | 130.832 | ||||
| 14/08/2026 | 0.010 | 45.420 | 0 | 123.829 | ||||
| 13/08/2026 | 0.010 | 45.860 | 0 | 117.865 | ||||
| 12/08/2026 | 0.010 | 45.960 | 0 | 114.164 | ||||
| 11/08/2026 | 0.010 | 45.740 | 0 | 112.417 | ||||
| 10/08/2026 | 0.010 | 47.000 | 0 | 103.255 | ||||
| 07/08/2026 | 0.010 | 48.460 | 0 | 89.714 | ||||
| 06/08/2026 | 0.010 | 47.960 | 0 | 90.162 | ||||
| 05/08/2026 | 0.010 | 49.060 | 0 | 83.511 | ||||
| 04/08/2026 | 0.010 | 47.980 | 0 | 86.639 | ||||
| 03/08/2026 | 0.010 | 48.640 | 0 | 82.231 | ||||
| 31/07/2026 | 0.010 | 48.360 | 0 | 79.250 | ||||
| 30/07/2026 | 0.010 | 48.540 | 0 | 77.268 | ||||
| 29/07/2026 | 0.010 | 48.240 | 0 | 77.260 | ||||
| 28/07/2026 | 0.010 | 47.640 | 0 | 78.456 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF