18916 中芯信證六十購Ａ (認購證)
按盤價 
0.038 -0.001 (-2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.039 | 63.800 | 21,897,500 | 47.294 | 9,177,500 | 0.036 | 9,800,000 | 0.036 |
| 23/09/2026 | 0.043 | 63.800 | 18,220,000 | 49.312 | 7,775,000 | 0.047 | 8,002,500 | 0.046 |
| 22/09/2026 | 0.048 | 64.300 | 25,357,500 | 49.536 | 10,907,500 | 0.059 | 12,295,000 | 0.059 |
| 21/09/2026 | 0.060 | 65.600 | 14,825,000 | 49.923 | 6,340,000 | 0.058 | 7,657,500 | 0.059 |
| 18/09/2026 | 0.057 | 65.150 | 17,355,000 | 48.461 | 7,855,000 | 0.054 | 7,685,000 | 0.053 |
| 17/09/2026 | 0.041 | 62.400 | 3,292,500 | 50.275 | 992,500 | 0.043 | 2,250,000 | 0.041 |
| 16/09/2026 | 0.051 | 63.650 | 8,557,500 | 50.566 | 3,810,000 | 0.045 | 3,970,000 | 0.041 |
| 15/09/2026 | 0.034 | 60.750 | 2,905,000 | 51.003 | 992,500 | 0.038 | 1,510,000 | 0.037 |
| 14/09/2026 | 0.036 | 61.300 | 2,412,500 | 49.667 | 675,000 | 0.037 | 1,640,000 | 0.038 |
| 11/09/2026 | 0.050 | 63.150 | 7,645,000 | 49.323 | 6,242,500 | 0.042 | 1,077,500 | 0.044 |
| 10/09/2026 | 0.053 | 63.450 | 2,020,000 | 49.281 | 427,500 | 0.054 | 1,567,500 | 0.056 |
| 09/09/2026 | 0.068 | 65.000 | 3,215,000 | 50.255 | 917,500 | 0.072 | 1,967,500 | 0.073 |
| 08/09/2026 | 0.071 | 65.350 | 9,672,500 | 49.748 | 657,500 | 0.091 | 8,377,500 | 0.080 |
| 07/09/2026 | 0.103 | 68.300 | 2,757,500 | 50.985 | 1,205,000 | 0.105 | 1,045,000 | 0.103 |
| 04/09/2026 | 0.090 | 67.200 | 1,082,500 | 48.723 | 227,500 | 0.103 | 815,000 | 0.094 |
| 03/09/2026 | 0.103 | 68.050 | 750,000 | 50.303 | 400,000 | 0.109 | 270,000 | 0.107 |
| 02/09/2026 | 0.110 | 68.250 | 2,760,000 | 52.106 | 1,495,000 | 0.106 | 1,012,500 | 0.104 |
| 01/09/2026 | 0.121 | 68.850 | 1,297,500 | 53.731 | 375,000 | 0.122 | 827,500 | 0.126 |
| 31/08/2026 | 0.144 | 70.750 | 10,745,000 | 53.771 | 2,362,500 | 0.137 | 8,282,500 | 0.140 |
| 28/08/2026 | 0.142 | 70.150 | 1,107,500 | 54.654 | 132,500 | 0.151 | 890,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
