18996 恒指瑞銀六乙購Ｂ (認購證)
按盤價 
0.076 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.076 | 25,915.200 | 860,000 | 23.014 | 860,000 | 0.077 | ||
| 22/04/2026 | 0.083 | 26,163.240 | 400,000 | 22.903 | 400,000 | 0.082 | ||
| 21/04/2026 | 0.094 | 26,487.480 | 350,000 | 23.021 | 170,000 | 0.094 | 180,000 | 0.091 |
| 20/04/2026 | 0.091 | 26,361.070 | 1,300,000 | 23.123 | 1,300,000 | 0.090 | ||
| 17/04/2026 | 0.086 | 26,160.330 | 810,000 | 23.130 | 810,000 | 0.084 | ||
| 16/04/2026 | 0.095 | 26,394.260 | 830,000 | 23.295 | 830,000 | 0.090 | ||
| 15/04/2026 | 0.081 | 25,947.320 | 1,210,000 | 23.259 | 690,000 | 0.086 | 520,000 | 0.082 |
| 14/04/2026 | 0.077 | 25,872.320 | 70,000 | 23.129 | 40,000 | 0.081 | 30,000 | 0.078 |
| 13/04/2026 | 0.074 | 25,660.850 | 40,000 | 23.434 | 40,000 | 0.074 | ||
| 10/04/2026 | 0.084 | 25,893.540 | 520,000 | 23.723 | 510,000 | 0.086 | 10,000 | 0.086 |
| 09/04/2026 | 0.080 | 25,752.400 | 220,000 | 23.688 | 10,000 | 0.081 | 210,000 | 0.080 |
| 08/04/2026 | 0.086 | 25,893.020 | 980,000 | 23.979 | 620,000 | 0.086 | 360,000 | 0.084 |
| 02/04/2026 | 0.074 | 25,116.530 | 30,000 | 24.931 | 10,000 | 0.071 | 20,000 | 0.073 |
| 01/04/2026 | 0.077 | 25,294.030 | 1,160,000 | 24.701 | 1,160,000 | 0.078 | ||
| 31/03/2026 | 0.067 | 24,788.140 | 5,170,000 | 25.080 | 3,100,000 | 0.069 | 2,070,000 | 0.067 |
| 30/03/2026 | 0.067 | 24,750.790 | 4,210,000 | 25.169 | 1,220,000 | 0.067 | 2,990,000 | 0.063 |
| 27/03/2026 | 0.076 | 24,951.880 | 430,000 | 25.565 | 230,000 | 0.078 | 200,000 | 0.076 |
| 26/03/2026 | 0.076 | 24,856.430 | 510,000 | 25.817 | 290,000 | 0.079 | 220,000 | 0.074 |
| 25/03/2026 | 0.081 | 25,335.950 | 160,000 | 24.765 | 150,000 | 0.083 | 10,000 | 0.081 |
| 24/03/2026 | 0.075 | 25,063.710 | 1,750,000 | 24.892 | 1,250,000 | 0.071 | 500,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 16:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
