19015 百威麥銀六十購Ａ (認購證)
按盤價 
0.038 +0.002 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.036 | 7.110 | 500,000 | 55.855 | 500,000 | 0.036 | ||
| 25/03/2026 | 0.038 | 7.150 | 992,000 | 56.036 | 496,000 | 0.039 | 496,000 | 0.040 |
| 24/03/2026 | 0.038 | 7.120 | 1,323,000 | 56.249 | 851,500 | 0.036 | 471,500 | 0.034 |
| 23/03/2026 | 0.036 | 7.050 | 2,328,000 | 56.170 | 899,000 | 0.037 | 1,429,000 | 0.037 |
| 20/03/2026 | 0.044 | 7.320 | 1,114,000 | 55.419 | 802,000 | 0.042 | 312,000 | 0.041 |
| 19/03/2026 | 0.041 | 7.150 | 1,844,000 | 56.360 | 922,000 | 0.043 | 922,000 | 0.043 |
| 18/03/2026 | 0.047 | 7.320 | 0 | 56.266 | ||||
| 17/03/2026 | 0.050 | 7.380 | 549,000 | 56.403 | 274,500 | 0.054 | 274,500 | 0.055 |
| 16/03/2026 | 0.049 | 7.340 | 3,673,000 | 56.437 | 1,836,500 | 0.054 | 1,836,500 | 0.054 |
| 13/03/2026 | 0.056 | 7.490 | 4,546,000 | 56.426 | 2,273,000 | 0.057 | 2,273,000 | 0.057 |
| 12/03/2026 | 0.058 | 7.560 | 3,644,000 | 56.000 | 1,822,000 | 0.060 | 1,822,000 | 0.060 |
| 11/03/2026 | 0.067 | 7.720 | 1,474,000 | 56.512 | 737,000 | 0.067 | 737,000 | 0.068 |
| 10/03/2026 | 0.067 | 7.710 | 1,944,000 | 56.434 | 972,000 | 0.067 | 972,000 | 0.066 |
| 09/03/2026 | 0.063 | 7.630 | 1,673,000 | 56.157 | 836,500 | 0.061 | 836,500 | 0.060 |
| 06/03/2026 | 0.068 | 7.710 | 2,934,000 | 56.179 | 1,467,000 | 0.062 | 1,467,000 | 0.060 |
| 05/03/2026 | 0.059 | 7.480 | 1,874,000 | 56.365 | 937,000 | 0.062 | 937,000 | 0.062 |
| 04/03/2026 | 0.059 | 7.470 | 2,733,000 | 56.363 | 1,450,000 | 0.060 | 1,283,000 | 0.061 |
| 03/03/2026 | 0.067 | 7.640 | 3,563,000 | 56.413 | 1,931,500 | 0.069 | 1,631,500 | 0.069 |
| 02/03/2026 | 0.069 | 7.670 | 3,378,000 | 56.467 | 1,619,000 | 0.072 | 1,759,000 | 0.071 |
| 27/02/2026 | 0.076 | 7.790 | 4,117,000 | 56.442 | 2,033,500 | 0.076 | 2,083,500 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
