19015 百威麥銀六十購Ａ (認購證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.044 | 8.040 | 6,809,000 | 53.907 | 3,429,500 | 0.044 | 3,379,500 | 0.043 |
| 08/05/2026 | 0.045 | 8.030 | 5,193,500 | 53.876 | 2,590,000 | 0.044 | 2,603,500 | 0.043 |
| 07/05/2026 | 0.047 | 8.040 | 2,616,000 | 54.314 | 1,293,000 | 0.051 | 1,323,000 | 0.051 |
| 06/05/2026 | 0.046 | 8.010 | 3,863,000 | 54.175 | 1,944,000 | 0.048 | 1,919,000 | 0.048 |
| 05/05/2026 | 0.051 | 8.130 | 8,983,000 | 54.167 | 6,036,000 | 0.045 | 2,947,000 | 0.042 |
| 04/05/2026 | 0.043 | 7.930 | 11,689,500 | 53.801 | 4,502,000 | 0.043 | 7,187,500 | 0.043 |
| 30/04/2026 | 0.040 | 7.670 | 3,809,500 | 55.498 | 1,645,500 | 0.039 | 2,164,000 | 0.039 |
| 29/04/2026 | 0.041 | 7.710 | 2,201,000 | 55.173 | 1,055,500 | 0.040 | 1,145,500 | 0.040 |
| 28/04/2026 | 0.037 | 7.580 | 1,380,000 | 55.108 | 590,000 | 0.035 | 790,000 | 0.035 |
| 27/04/2026 | 0.037 | 7.540 | 480,000 | 55.485 | 240,000 | 0.038 | 240,000 | 0.038 |
| 24/04/2026 | 0.038 | 7.550 | 1,320,000 | 55.255 | 660,000 | 0.037 | 660,000 | 0.036 |
| 23/04/2026 | 0.040 | 7.590 | 1,246,000 | 55.375 | 593,000 | 0.040 | 653,000 | 0.039 |
| 22/04/2026 | 0.039 | 7.570 | 622,000 | 55.059 | 322,000 | 0.039 | 300,000 | 0.039 |
| 21/04/2026 | 0.041 | 7.600 | 200,000 | 55.355 | 100,000 | 0.041 | 100,000 | 0.040 |
| 20/04/2026 | 0.038 | 7.510 | 1,255,000 | 55.167 | 616,500 | 0.038 | 638,500 | 0.036 |
| 17/04/2026 | 0.037 | 7.400 | 0 | 55.734 | ||||
| 16/04/2026 | 0.039 | 7.480 | 1,450,000 | 55.332 | 725,000 | 0.039 | 725,000 | 0.040 |
| 15/04/2026 | 0.042 | 7.530 | 2,056,000 | 55.717 | 1,028,000 | 0.042 | 1,028,000 | 0.042 |
| 14/04/2026 | 0.043 | 7.530 | 2,546,000 | 56.031 | 1,273,000 | 0.045 | 1,273,000 | 0.045 |
| 13/04/2026 | 0.047 | 7.650 | 1,482,000 | 55.761 | 741,000 | 0.047 | 741,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 09:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
