19184 小米法興六八購Ａ (認購證)
按盤價 
0.014 +0.002 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.012 | 35.240 | 100,000 | 50.648 | 100,000 | 0.012 | ||
| 21/01/2026 | 0.012 | 35.420 | 450,000 | 50.136 | 180,000 | 0.012 | ||
| 20/01/2026 | 0.013 | 35.480 | 1,540,000 | 50.861 | 1,540,000 | 0.014 | ||
| 19/01/2026 | 0.015 | 36.480 | 0 | 50.387 | ||||
| 16/01/2026 | 0.016 | 37.100 | 1,670,000 | 49.527 | 700,000 | 0.016 | 970,000 | 0.018 |
| 15/01/2026 | 0.018 | 37.860 | 460,000 | 49.343 | 460,000 | 0.018 | ||
| 14/01/2026 | 0.018 | 37.780 | 1,000,000 | 49.399 | 270,000 | 0.019 | 730,000 | 0.018 |
| 13/01/2026 | 0.019 | 37.980 | 1,190,000 | 49.533 | 520,000 | 0.021 | 670,000 | 0.021 |
| 12/01/2026 | 0.020 | 38.740 | 0 | 48.490 | ||||
| 09/01/2026 | 0.018 | 37.820 | 0 | 48.676 | ||||
| 08/01/2026 | 0.018 | 38.020 | 480,000 | 48.138 | 240,000 | 0.018 | 240,000 | 0.017 |
| 07/01/2026 | 0.018 | 38.160 | 800,000 | 47.731 | 530,000 | 0.018 | 270,000 | 0.019 |
| 06/01/2026 | 0.020 | 38.760 | 280,000 | 47.818 | 280,000 | 0.021 | ||
| 05/01/2026 | 0.022 | 39.340 | 560,000 | 47.812 | 560,000 | 0.023 | ||
| 02/01/2026 | 0.024 | 40.280 | 1,350,000 | 46.746 | 250,000 | 0.022 | 1,100,000 | 0.024 |
| 31/12/2025 | 0.021 | 39.300 | 290,000 | 46.709 | 40,000 | 0.022 | 250,000 | 0.021 |
| 30/12/2025 | 0.021 | 39.360 | 660,000 | 46.431 | 660,000 | 0.020 | ||
| 29/12/2025 | 0.020 | 38.580 | 1,140,000 | 47.290 | 300,000 | 0.022 | 840,000 | 0.021 |
| 24/12/2025 | 0.022 | 39.220 | 0 | 46.750 | ||||
| 23/12/2025 | 0.022 | 39.200 | 1,370,000 | 46.641 | 560,000 | 0.022 | 760,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
