19197 小米花旗六八購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.014 | 35.240 | 0 | 52.596 | ||||
| 21/01/2026 | 0.014 | 35.420 | 400,000 | 52.068 | 190,000 | 0.014 | ||
| 20/01/2026 | 0.014 | 35.480 | 0 | 51.805 | ||||
| 19/01/2026 | 0.016 | 36.480 | 0 | 51.241 | ||||
| 16/01/2026 | 0.017 | 37.100 | 0 | 50.335 | ||||
| 15/01/2026 | 0.019 | 37.860 | 0 | 50.092 | ||||
| 14/01/2026 | 0.019 | 37.780 | 0 | 50.148 | ||||
| 13/01/2026 | 0.019 | 37.980 | 210,000 | 49.533 | 210,000 | 0.020 | ||
| 12/01/2026 | 0.020 | 38.740 | 0 | 48.490 | ||||
| 09/01/2026 | 0.020 | 37.820 | 0 | 50.138 | ||||
| 08/01/2026 | 0.020 | 38.020 | 0 | 49.587 | ||||
| 07/01/2026 | 0.020 | 38.160 | 1,450,000 | 49.170 | 570,000 | 0.021 | 570,000 | 0.022 |
| 06/01/2026 | 0.021 | 38.760 | 350,000 | 48.500 | 230,000 | 0.021 | 120,000 | 0.021 |
| 05/01/2026 | 0.022 | 39.340 | 750,000 | 47.812 | 320,000 | 0.022 | 430,000 | 0.023 |
| 02/01/2026 | 0.024 | 40.280 | 20,000 | 46.746 | 20,000 | 0.024 | ||
| 31/12/2025 | 0.021 | 39.300 | 440,000 | 46.709 | 220,000 | 0.021 | ||
| 30/12/2025 | 0.022 | 39.360 | 500,000 | 47.078 | 500,000 | 0.022 | ||
| 29/12/2025 | 0.020 | 38.580 | 720,000 | 47.290 | 720,000 | 0.021 | ||
| 24/12/2025 | 0.023 | 39.220 | 0 | 47.379 | ||||
| 23/12/2025 | 0.023 | 39.200 | 240,000 | 47.269 | 120,000 | 0.023 | 120,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
