| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.046 | 8.315 | 0 | 43.126 | ||||
| 27/08/2026 | 0.039 | 8.180 | 0 | 43.410 | ||||
| 26/08/2026 | 0.034 | 8.055 | 0 | 44.029 | ||||
| 25/08/2026 | 0.029 | 7.915 | 0 | 44.713 | ||||
| 24/08/2026 | 0.036 | 8.000 | 0 | 45.735 | ||||
| 21/08/2026 | 0.036 | 8.005 | 0 | 43.780 | ||||
| 20/08/2026 | 0.031 | 7.880 | 0 | 44.056 | ||||
| 19/08/2026 | 0.022 | 7.675 | 0 | 43.401 | ||||
| 18/08/2026 | 0.019 | 7.510 | 0 | 44.992 | ||||
| 17/08/2026 | 0.019 | 7.455 | 0 | 45.867 | ||||
| 14/08/2026 | 0.019 | 7.400 | 0 | 45.702 | ||||
| 13/08/2026 | 0.021 | 7.445 | 0 | 45.592 | ||||
| 12/08/2026 | 0.021 | 7.415 | 0 | 45.852 | ||||
| 11/08/2026 | 0.023 | 7.405 | 0 | 47.042 | ||||
| 10/08/2026 | 0.023 | 7.430 | 0 | 45.947 | ||||
| 07/08/2026 | 0.022 | 7.340 | 0 | 46.086 | ||||
| 06/08/2026 | 0.025 | 7.460 | 200,000 | 44.777 | 200,000 | 0.025 | ||
| 05/08/2026 | 0.029 | 7.500 | 0 | 45.839 | ||||
| 04/08/2026 | 0.033 | 7.575 | 10,000 | 45.845 | 10,000 | 0.035 | ||
| 03/08/2026 | 0.041 | 7.725 | 0 | 45.786 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF