19233 信行摩通六九購Ａ (認購證)
按盤價 
0.123 +0.001 (+0.820%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.123 | 7.920 | 0 | 46.398 | ||||
| 01/04/2026 | 0.122 | 7.870 | 0 | 46.989 | ||||
| 31/03/2026 | 0.127 | 7.900 | 0 | 47.475 | ||||
| 30/03/2026 | 0.127 | 7.860 | 0 | 48.112 | ||||
| 27/03/2026 | 0.125 | 7.850 | 0 | 47.426 | ||||
| 26/03/2026 | 0.127 | 7.870 | 360,000 | 47.382 | 180,000 | 0.127 | 180,000 | 0.126 |
| 25/03/2026 | 0.130 | 7.920 | 0 | 46.992 | ||||
| 24/03/2026 | 0.108 | 7.630 | 290,000 | 46.993 | 145,000 | 0.096 | 145,000 | 0.095 |
| 23/03/2026 | 0.082 | 7.250 | 1,000,000 | 46.353 | 1,000,000 | 0.082 | ||
| 20/03/2026 | 0.093 | 7.370 | 9,200,000 | 46.809 | 4,600,000 | 0.091 | 4,600,000 | 0.091 |
| 19/03/2026 | 0.095 | 7.400 | 9,400,000 | 46.670 | 4,700,000 | 0.100 | 4,700,000 | 0.100 |
| 18/03/2026 | 0.103 | 7.520 | 190,000 | 46.428 | 95,000 | 0.099 | 95,000 | 0.096 |
| 17/03/2026 | 0.094 | 7.380 | 400,000 | 46.506 | 200,000 | 0.093 | 200,000 | 0.090 |
| 16/03/2026 | 0.079 | 7.140 | 0 | 46.534 | ||||
| 13/03/2026 | 0.079 | 7.130 | 0 | 46.338 | ||||
| 12/03/2026 | 0.075 | 7.030 | 0 | 46.785 | ||||
| 11/03/2026 | 0.072 | 6.980 | 700,000 | 46.641 | 350,000 | 0.072 | 350,000 | 0.070 |
| 10/03/2026 | 0.072 | 6.980 | 0 | 46.438 | ||||
| 09/03/2026 | 0.076 | 7.040 | 2,400,000 | 46.454 | 1,200,000 | 0.075 | 1,200,000 | 0.076 |
| 06/03/2026 | 0.085 | 7.150 | 0 | 46.704 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
