19233 信行摩通六九購Ａ (認購證)
按盤價 
0.124 +0.015 (+13.761%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.109 | 7.350 | 1,620,000 | 46.475 | 810,000 | 0.114 | 810,000 | 0.113 |
| 06/02/2026 | 0.109 | 7.350 | 1,460,000 | 46.161 | 730,000 | 0.108 | 730,000 | 0.107 |
| 05/02/2026 | 0.107 | 7.290 | 870,000 | 46.599 | 435,000 | 0.103 | 435,000 | 0.103 |
| 04/02/2026 | 0.099 | 7.180 | 760,000 | 46.427 | 380,000 | 0.104 | 380,000 | 0.105 |
| 03/02/2026 | 0.100 | 7.180 | 860,000 | 46.521 | 430,000 | 0.107 | 430,000 | 0.106 |
| 02/02/2026 | 0.105 | 7.260 | 390,000 | 46.279 | 195,000 | 0.108 | 195,000 | 0.107 |
| 30/01/2026 | 0.110 | 7.280 | 350,000 | 46.800 | 175,000 | 0.120 | 175,000 | 0.120 |
| 29/01/2026 | 0.118 | 7.400 | 275,000 | 46.498 | 135,000 | 0.112 | 140,000 | 0.111 |
| 28/01/2026 | 0.111 | 7.300 | 185,000 | 46.493 | 95,000 | 0.105 | 90,000 | 0.103 |
| 27/01/2026 | 0.107 | 7.220 | 5,000 | 46.767 | 5,000 | 0.107 | ||
| 26/01/2026 | 0.090 | 6.990 | 0 | 46.331 | ||||
| 23/01/2026 | 0.090 | 6.930 | 0 | 46.994 | ||||
| 22/01/2026 | 0.098 | 7.090 | 0 | 46.276 | ||||
| 21/01/2026 | 0.096 | 7.000 | 0 | 47.149 | ||||
| 20/01/2026 | 0.105 | 7.170 | 0 | 46.422 | ||||
| 19/01/2026 | 0.105 | 7.100 | 0 | 47.467 | ||||
| 16/01/2026 | 0.105 | 7.100 | 1,005,000 | 47.172 | 1,005,000 | 0.105 | ||
| 15/01/2026 | 0.110 | 7.170 | 10,000 | 47.085 | 10,000 | 0.110 | ||
| 14/01/2026 | 0.102 | 7.080 | 5,000 | 46.602 | 5,000 | 0.096 | ||
| 13/01/2026 | 0.105 | 7.140 | 0 | 46.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
